Wolumen233
MakerzyTransakcje
107126
Podatek modyfikowalny$19.5K
KupującySprzedający
$9.2K$10.2K
Unikalne portfele, które kupiły lub sprzedały tę parę117
KupnaSprzedaże
6878
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,999,90599.99%
Total Supply999,999,905
Maksymalna podaż1.00B
ZbiorczeMUPPETS240,356,678($13.3K)
ZbiorczeWBNB20.45($13.3K)
Konwerter
1MUPPETS
= $0.045525
?MUPPETS
USD
O nas
Muppets Przegląd
Muppets (MUPPETS) został uruchomiony dnia 03.29.2025 i obecnie jest notowany po $0.00005525. Krążąca podaż Muppets wynosi 1.00B, a jego kapitalizacja rynkowa to $55,251.8.
Cena Muppets i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Muppets (MUPPETS) zmieniła się o +3.9%, z wolumenem handlu wynoszącym $55,251.8. Śledź cenę Muppets na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | MUPPETS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $10.46 | 189,467 | 0.01609 | $0.045525 | |||
1h ago | BUY | $34.90 | 624,670 | 0.05323 | $0.045587 | 19 | ||
1h ago | BUY | $88.23 | 1,587,716 | 0.1340 | $0.045557 | 20 | ||
1h ago | SELL | $177.23 | 3,183,390 | 0.2692 | $0.045567 | 12 | ||
1h ago | SELL | $<1 | 1,166.90 | 0.031000 | $0.045646 | 77 | ||
2h ago | SELL | $<1 | 1,525.28 | 0.031307 | $0.045642 | |||
2h ago | BUY | $171.48 | 3,063,608 | 0.2605 | $0.045597 | 46 | ||
2h ago | BUY | $3.29 | 59,589 | 0.005000 | $0.045529 | |||
2h ago | BUY | $0.17 | 3,073.41 | 0.032578 | $0.045531 | |||
2h ago | BUY | $<1 | 447.14 | 0.043750 | $0.045532 | |||
2h ago | BUY | $8.16 | 147,695 | 0.01238 | $0.045528 | 144 | ||
2h ago | BUY | $150.02 | 2,746,686 | 0.2274 | $0.045461 | 20 | ||
2h ago | SELL | $302.80 | 5,507,140 | 0.4591 | $0.045498 | |||
3h ago | BUY | $<1 | 1,166.03 | 0.031 | $0.045648 | 16 | ||
3h ago | BUY | $<1 | 1,408.52 | 0.031207 | $0.045648 | |||
3h ago | SELL | $45.65 | 808,500 | 0.06922 | $0.045646 | 31 | ||
3h ago | BUY | $<1 | 329.87 | 0.042848 | $0.045689 | |||
3h ago | SELL | $37.74 | 665,412 | 0.05733 | $0.045672 | 93 | ||
3h ago | BUY | $28.59 | 500,600 | 0.04338 | $0.045712 | |||
4h ago | SELL | $44.11 | 772,757 | 0.06671 | $0.045709 | 19 | ||
4h ago | BUY | $<1 | 1,148.74 | 0.031 | $0.045757 | 16 | ||
4h ago | SELL | $53.53 | 931,280 | 0.08098 | $0.045749 | 19 | ||
4h ago | BUY | $<1 | 1,139.57 | 0.031 | $0.045810 | 16 | ||
5h ago | SELL | $33.71 | 581,076 | 0.05086 | $0.045802 | |||
5h ago | BUY | $39.63 | 680,282 | 0.05982 | $0.045826 | 93 | ||
5h ago | BUY | $<1 | 1,592.50 | 0.031396 | $0.045807 | |||
5h ago | SELL | $37.59 | 649,383 | 0.05680 | $0.045789 | |||
5h ago | BUY | $0.18 | 3,104.79 | 0.032737 | $0.045826 | |||
5h ago | BUY | $0.17 | 3,082.38 | 0.032717 | $0.045828 | |||
5h ago | BUY | $<1 | 1,347.59 | 0.031188 | $0.045828 | 30 | ||
5h ago | BUY | $39.54 | 680,528 | 0.05982 | $0.045811 | 93 | ||
5h ago | SELL | $46.42 | 802,483 | 0.07022 | $0.045785 | 63 | ||
5h ago | BUY | $<1 | 741.39 | 0.046543 | $0.045834 | |||
5h ago | SELL | $87.65 | 1,500,000 | 0.1325 | $0.045843 | 63 | ||
5h ago | SELL | $185.13 | 3,104,966 | 0.2800 | $0.045962 | 63 | ||
6h ago | SELL | $17.73 | 292,561 | 0.02678 | $0.046063 | |||
6h ago | SELL | $42.96 | 707,804 | 0.06508 | $0.046069 | |||
6h ago | SELL | $5.68 | 93,299 | 0.008609 | $0.046091 | 327 | ||
7h ago | SELL | $11.04 | 181,549 | 0.01677 | $0.046084 | |||
7h ago | SELL | $54.85 | 897,398 | 0.08330 | $0.046112 | 93 | ||
7h ago | SELL | $0.12 | 2,087.21 | 0.031945 | $0.046138 | |||
7h ago | SELL | $198.22 | 3,183,390 | 0.3009 | $0.046226 | 20 | ||
7h ago | BUY | $199.21 | 3,183,390 | 0.3024 | $0.046257 | 12 | ||
7h ago | SELL | $<1 | 866.06 | 0.048071 | $0.046138 | |||
7h ago | SELL | $<1 | 417.98 | 0.043895 | $0.046137 | |||
7h ago | BUY | $199.20 | 3,276,688 | 0.3024 | $0.046079 | 327 | ||
7h ago | SELL | $38.36 | 642,298 | 0.05831 | $0.045972 | 93 | ||
7h ago | BUY | $32.74 | 545,037 | 0.04975 | $0.046007 | |||
7h ago | SELL | $0.19 | 3,333.29 | 0.033020 | $0.045964 | 16 | ||
8h ago | SELL | $<1 | 1,523.01 | 0.031379 | $0.045964 | |||
8h ago | SELL | $<1 | 458.45 | 0.044154 | $0.045963 | |||
8h ago | SELL | $0.33 | 5,572.54 | 0.035049 | $0.045961 | |||
8h ago | SELL | $<1 | 1,152.33 | 0.031044 | $0.045961 | |||
8h ago | SELL | $<1 | 822.83 | 0.047456 | $0.045961 | |||
8h ago | BUY | $370.66 | 6,360,168 | 0.5634 | $0.045827 | |||
8h ago | SELL | $14.61 | 259,312 | 0.02225 | $0.045636 | |||
8h ago | BUY | $<1 | 1,157.98 | 0.031 | $0.045701 | 16 | ||
8h ago | SELL | $26.58 | 467,298 | 0.04023 | $0.045688 | |||
8h ago | SELL | $57.24 | 1,000,000 | 0.08664 | $0.045724 | |||
9h ago | BUY | $<1 | 280.96 | 0.042457 | $0.045803 | |||
10h ago | BUY | $<1 | 1,143.47 | 0.031 | $0.045873 | 16 | ||
10h ago | SELL | $53.45 | 911,540 | 0.07963 | $0.045864 | 35 | ||
10h ago | BUY | $67.15 | 1,140,128 | 0.1000 | $0.045890 | |||
10h ago | BUY | $19.90 | 340,150 | 0.02964 | $0.045852 | |||
10h ago | BUY | $<1 | 646.00 | 0.045621 | $0.045842 | 71 | ||
10h ago | SELL | $5.81 | 100,000 | 0.008662 | $0.045815 | |||
11h ago | BUY | $<1 | 1,148.16 | 0.031 | $0.045852 | 16 | ||
11h ago | BUY | $<1 | 1,148.17 | 0.031 | $0.045852 | 77 | ||
11h ago | BUY | $0.67 | 11,594 | 0.001009 | $0.045844 | |||
11h ago | BUY | $33.43 | 573,841 | 0.04985 | $0.045827 | 93 | ||
11h ago | SELL | $123.05 | 2,108,372 | 0.1834 | $0.045836 | |||
11h ago | SELL | $127.74 | 2,148,771 | 0.1904 | $0.045945 | 1253 | ||
11h ago | SELL | $24.83 | 413,150 | 0.03702 | $0.046011 | 93 | ||
11h ago | SELL | $342.92 | 5,555,735 | 0.5112 | $0.046172 | |||
11h ago | SELL | $<1 | 1,106.07 | 0.031043 | $0.046327 | 47 | ||
11h ago | SELL | $0.20 | 3,193.49 | 0.033012 | $0.046327 | |||
11h ago | SELL | $0.23 | 3,771.08 | 0.033557 | $0.046327 | |||
11h ago | BUY | $132.82 | 2,108,372 | 0.1980 | $0.046299 | |||
11h ago | BUY | $132.82 | 2,148,771 | 0.1980 | $0.046181 | 1253 | ||
11h ago | SELL | $<1 | 1,111.12 | 0.031009 | $0.046092 | 16 | ||
11h ago | SELL | $0.27 | 4,460.11 | 0.034050 | $0.046092 | 16 | ||
11h ago | SELL | $0.57 | 9,471.95 | 0.038602 | $0.046092 | 327 | ||
11h ago | BUY | $332.08 | 5,555,735 | 0.4950 | $0.045977 | |||
11h ago | SELL | $121.72 | 2,077,799 | 0.1814 | $0.045858 | |||
11h ago | BUY | $53.50 | 904,397 | 0.07976 | $0.045916 | 93 | ||
11h ago | BUY | $53.50 | 911,540 | 0.07976 | $0.045869 | 26 | ||
11h ago | BUY | $<1 | 1,035.66 | 0.049026 | $0.045846 | 82 | ||
11h ago | BUY | $0.26 | 4,518.02 | 0.033937 | $0.045846 | |||
11h ago | BUY | $0.16 | 2,816.33 | 0.032454 | $0.045846 | 84 | ||
11h ago | BUY | $33.44 | 573,420 | 0.04985 | $0.045832 | |||
11h ago | SELL | $307.22 | 5,189,426 | 0.4579 | $0.045920 | |||
11h ago | SELL | $0.13 | 2,224.16 | 0.032007 | $0.046042 | 77 | ||
11h ago | BUY | $33.23 | 550,827 | 0.04985 | $0.046034 | 93 | ||
11h ago | SELL | $61.20 | 1,014,952 | 0.09158 | $0.046030 | |||
11h ago | SELL | $61.75 | 1,014,952 | 0.09240 | $0.046084 | 327 | ||
11h ago | SELL | $246.61 | 3,962,833 | 0.3688 | $0.046223 | |||
12h ago | SELL | $25.18 | 396,953 | 0.03767 | $0.046345 | 93 | ||
12h ago | BUY | $16.56 | 259,312 | 0.02475 | $0.046389 | |||
12h ago | BUY | $248.79 | 3,962,833 | 0.3711 | $0.046278 | |||
12h ago | BUY | $33.41 | 543,080 | 0.04985 | $0.046153 | 93 |