Wolumen26
MakerzyTransakcje
1214
Podatek modyfikowalny$340
KupującySprzedający
$144$196
Unikalne portfele, które kupiły lub sprzedały tę parę18
KupnaSprzedaże
1011
Bezpieczeństwo
Bezpieczny
Circ. Supply
764,185,53576.41%
Total Supply764,185,535
Maksymalna podaż1.00B
ZbiorczeHabibi290,859,684($10.7K)
ZbiorczeWBNB16.72($11.0K)
Konwerter
1Habibi
= $0.043660
?Habibi
USD
O nas
Habibi Przegląd
Habibi (Habibi) został uruchomiony dnia 03.15.2025 i obecnie jest notowany po $0.00003660. Krążąca podaż Habibi wynosi 764.19M, a jego kapitalizacja rynkowa to $27,974.7.
Cena Habibi i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Habibi (Habibi) zmieniła się o -3.2%, z wolumenem handlu wynoszącym $27,974.7. Śledź cenę Habibi na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Habibi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.11 | 3,195.77 | 0.031784 | $0.043660 | |||
2h ago | SELL | $<1 | 1,982.76 | 0.031107 | $0.043666 | 14 | ||
5h ago | SELL | $0.12 | 3,241.66 | 0.031810 | $0.043721 | |||
5h ago | BUY | $<1 | 1,047.78 | 0.045880 | $0.043738 | |||
7h ago | BUY | $0.11 | 3,138.48 | 0.031761 | $0.043700 | |||
7h ago | SELL | $0.57 | 15,574 | 0.038698 | $0.043682 | 174 | ||
8h ago | BUY | $0.12 | 3,303.74 | 0.031854 | $0.043711 | 14 | ||
8h ago | BUY | $0.26 | 7,072.77 | 0.033969 | $0.043692 | |||
9h ago | BUY | $0.21 | 5,705.14 | 0.033202 | $0.043692 | |||
9h ago | BUY | $8.60 | 231,806 | 0.01300 | $0.043712 | |||
12h ago | BUY | $0.18 | 5,141.91 | 0.032881 | $0.043670 | |||
13h ago | BUY | $0.18 | 5,055.25 | 0.032832 | $0.043679 | |||
13h ago | SELL | $0.19 | 5,282.39 | 0.032945 | $0.043660 | |||
13h ago | SELL | $0.16 | 4,658.32 | 0.032597 | $0.043647 | |||
13h ago | SELL | $0.18 | 4,971.05 | 0.032771 | $0.043647 | 14 | ||
14h ago | SELL | $0.23 | 6,564.97 | 0.033660 | $0.043641 | |||
15h ago | SELL | $0.16 | 4,575.57 | 0.032551 | $0.043639 | 14 | ||
15h ago | BUY | $0.54 | 14,912 | 0.038356 | $0.043657 | |||
18h ago | SELL | $<1 | 1,088.04 | 0.046066 | $0.043643 | |||
20h ago | BUY | $0.38 | 10,385 | 0.035819 | $0.043660 | 174 | ||
20h ago | BUY | $54.64 | 1,499,794 | 0.08360 | $0.043643 | |||
20h ago | SELL | $109.01 | 2,991,658 | 0.1667 | $0.043644 | |||
21h ago | SELL | $0.37 | 10,256 | 0.035777 | $0.043682 | 174 | ||
22h ago | SELL | $79.52 | 2,144,972 | 0.1217 | $0.043707 | |||
1d ago | SELL | $5.08 | 135,000 | 0.007723 | $0.043766 | |||
1d ago | SELL | $<1 | 2,355.51 | 0.031348 | $0.043781 | |||
1d ago | BUY | $<1 | 1,738.38 | 0.031 | $0.043791 | 14 | ||
1d ago | BUY | $<1 | 1,738.41 | 0.031 | $0.043791 | 14 | ||
1d ago | SELL | $10.57 | 280,059 | 0.01604 | $0.043775 | |||
1d ago | SELL | $40.65 | 1,073,100 | 0.06177 | $0.043788 | |||
1d ago | SELL | $0.25 | 6,621.98 | 0.033826 | $0.043829 | |||
1d ago | BUY | $0.17 | 4,467.50 | 0.032594 | $0.043824 | |||
1d ago | BUY | $<1 | 1,721.98 | 0.031 | $0.043824 | 14 | ||
1d ago | BUY | $0.12 | 3,321.12 | 0.031928 | $0.043824 | |||
1d ago | BUY | $<1 | 1,722.05 | 0.031 | $0.043822 | 14 | ||
1d ago | SELL | $0.66 | 17,477 | 0.001009 | $0.043803 | |||
1d ago | SELL | $1.74 | 45,682 | 0.002640 | $0.043823 | |||
1d ago | BUY | $228.29 | 6,065,403 | 0.3450 | $0.043763 | |||
1d ago | BUY | $<1 | 1,091.32 | 0.046077 | $0.043738 | |||
1d ago | SELL | $0.15 | 4,052.22 | 0.032245 | $0.043720 | 14 | ||
1d ago | SELL | $0.90 | 24,441 | 0.001354 | $0.043709 | 174 | ||
1d ago | BUY | $1.04 | 27,813 | 0.001549 | $0.043757 | |||
1d ago | SELL | $0.13 | 3,624.30 | 0.032008 | $0.043720 | 14 | ||
1d ago | SELL | $0.13 | 3,647.38 | 0.032021 | $0.043720 | 14 | ||
1d ago | BUY | $0.60 | 16,161 | 0.039 | $0.043742 | 14 | ||
1d ago | SELL | $0.18 | 5,233.24 | 0.032899 | $0.043548 | |||
2d ago | SELL | $0.26 | 7,470.43 | 0.034139 | $0.043538 | |||
2d ago | SELL | $0.31 | 9,004.16 | 0.034989 | $0.043539 | |||
2d ago | SELL | $0.16 | 4,637.36 | 0.032569 | $0.043529 | |||
2d ago | SELL | $<1 | 2,536.19 | 0.031405 | $0.043527 | |||
2d ago | BUY | $0.15 | 4,314.35 | 0.032402 | $0.043542 | |||
2d ago | BUY | $<1 | 1,795.49 | 0.031 | $0.043523 | 14 | ||
2d ago | BUY | $<1 | 1,795.51 | 0.031 | $0.043522 | 14 | ||
2d ago | BUY | $0.15 | 4,401.88 | 0.032451 | $0.043523 | |||
2d ago | SELL | $<1 | 2,302.49 | 0.031275 | $0.043519 | |||
2d ago | SELL | $<1 | 2,211.42 | 0.031225 | $0.043517 | |||
2d ago | SELL | $<1 | 2,367.30 | 0.031311 | $0.043512 | |||
2d ago | SELL | $0.17 | 4,926.59 | 0.032730 | $0.043543 | |||
2d ago | SELL | $<1 | 1,807.55 | 0.031001 | $0.043547 | 14 | ||
2d ago | SELL | $0.35 | 10,078 | 0.035585 | $0.043559 | 14 | ||
2d ago | SELL | $0.15 | 4,456.82 | 0.032470 | $0.043559 | |||
2d ago | SELL | $1.01 | 28,610 | 0.001585 | $0.043538 | 174 | ||
2d ago | SELL | $0.21 | 6,040.25 | 0.033348 | $0.043537 | |||
2d ago | SELL | $0.65 | 18,595 | 0.001030 | $0.043537 | |||
2d ago | BUY | $29.77 | 840,170 | 0.04668 | $0.043543 | |||
2d ago | SELL | $0.12 | 3,632.25 | 0.032002 | $0.043514 | 14 | ||
2d ago | SELL | $0.60 | 17,283 | 0.039528 | $0.043488 | 174 | ||
2d ago | SELL | $4.21 | 120,929 | 0.006669 | $0.043484 | |||
2d ago | SELL | $0.92 | 26,593 | 0.001467 | $0.043483 | |||
2d ago | BUY | $<1 | 1,802.91 | 0.031 | $0.043506 | 14 | ||
2d ago | SELL | $1.02 | 29,324 | 0.001618 | $0.043495 | |||
2d ago | BUY | $1.54 | 43,719 | 0.002425 | $0.043543 | |||
2d ago | BUY | $1.21 | 34,401 | 0.001907 | $0.043541 | |||
2d ago | SELL | $5.88 | 168,753 | 0.009315 | $0.043489 | 40 | ||
2d ago | SELL | $1.24 | 35,843 | 0.001979 | $0.043476 | |||
2d ago | SELL | $0.66 | 19,045 | 0.001052 | $0.043477 | 174 | ||
2d ago | BUY | $0.28 | 8,062.16 | 0.034476 | $0.043499 | |||
2d ago | BUY | $0.16 | 4,740.03 | 0.032632 | $0.043498 | |||
2d ago | SELL | $0.24 | 7,047.70 | 0.033893 | $0.043477 | |||
2d ago | BUY | $0.15 | 4,359.23 | 0.032420 | $0.043480 | |||
2d ago | BUY | $<1 | 1,800.90 | 0.031 | $0.043486 | 31 | ||
2d ago | BUY | $0.16 | 4,868.61 | 0.032703 | $0.043483 | |||
2d ago | SELL | $0.10 | 2,947.31 | 0.031628 | $0.043463 | 14 | ||
2d ago | SELL | $0.31 | 9,073.25 | 0.035013 | $0.043458 | 31 | ||
2d ago | SELL | $0.46 | 13,396 | 0.037401 | $0.043455 | 174 | ||
2d ago | SELL | $0.36 | 10,589 | 0.035851 | $0.043454 | |||
2d ago | SELL | $0.33 | 9,612.27 | 0.035312 | $0.043450 | 174 | ||
2d ago | SELL | $0.17 | 5,058.04 | 0.032795 | $0.043454 | |||
2d ago | SELL | $0.48 | 14,074 | 0.037778 | $0.043453 | 174 | ||
2d ago | SELL | $0.11 | 3,205.71 | 0.031771 | $0.043453 | |||
2d ago | SELL | $0.18 | 5,445.56 | 0.033010 | $0.043456 | 14 | ||
2d ago | SELL | $0.11 | 3,277.89 | 0.031811 | $0.043458 | 14 | ||
2d ago | BUY | $0.17 | 5,072.71 | 0.032818 | $0.043482 | |||
2d ago | BUY | $0.12 | 3,464.84 | 0.031924 | $0.043483 | |||
2d ago | BUY | $<1 | 90.42 | 0.055023 | $0.043482 | |||
2d ago | BUY | $0.62 | 18,002 | 0.001000 | $0.043481 | |||
2d ago | SELL | $0.77 | 22,393 | 0.001237 | $0.043454 | 174 | ||
2d ago | SELL | $0.12 | 3,667.91 | 0.032027 | $0.043451 | |||
2d ago | SELL | $0.18 | 5,236.94 | 0.032894 | $0.043446 | |||
2d ago | SELL | $0.35 | 10,403 | 0.035751 | $0.043456 |