Wolumen6
MakerzyTransakcje
33
Podatek modyfikowalny$2.3K
KupującySprzedający
$52$2.3K
Unikalne portfele, które kupiły lub sprzedały tę parę5
KupnaSprzedaże
33
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Maksymalna podaż1.00B
ZbiorczeZAC426,072,795($6.8K)
ZbiorczeWBNB11.31($6.9K)
Konwerter
1ZAC
= $0.041588
?ZAC
USD
O nas
ZangAi Coin Przegląd
ZangAi Coin (ZAC) został uruchomiony dnia 03.22.2025 i obecnie jest notowany po $0.00001588. Krążąca podaż ZangAi Coin wynosi 1.00B, a jego kapitalizacja rynkowa to $15,883.5.
Cena ZangAi Coin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ZangAi Coin (ZAC) zmieniła się o +1.8%, z wolumenem handlu wynoszącym $15,883.5. Śledź cenę ZangAi Coin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | ZAC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $18.28 | 1,151,057 | 0.03000 | $0.041588 | |||
4h ago | SELL | $41.85 | 2,649,608 | 0.06895 | $0.041579 | |||
5h ago | SELL | $<1 | 0.068291 | 0.0132171 | $0.041581 | |||
1d ago | BUY | $11.98 | 753,648 | 0.01980 | $0.041589 | |||
2d ago | BUY | $29.58 | 1,895,960 | 0.04950 | $0.041560 | |||
2d ago | BUY | $<1 | 964.75 | 0.042507 | $0.041556 | |||
2d ago | SELL | $45.48 | 2,914,821 | 0.07590 | $0.041560 | |||
2d ago | BUY | $<1 | 1,649.71 | 0.044347 | $0.041579 | |||
2d ago | SELL | $79.26 | 4,985,000 | 0.1322 | $0.041590 | |||
2d ago | BUY | $<1 | 787.76 | 0.042125 | $0.041617 | |||
2d ago | SELL | $81.16 | 4,985,000 | 0.1354 | $0.041628 | |||
2d ago | BUY | $47.90 | 2,914,821 | 0.08000 | $0.041643 | |||
3d ago | SELL | $3.37 | 208,736 | 0.005663 | $0.041617 | |||
3d ago | SELL | $2.07 | 128,993 | 0.003502 | $0.041607 | |||
4d ago | BUY | $0.10 | 6,572.60 | 0.031794 | $0.041618 | |||
4d ago | SELL | $337.36 | 19,940,000 | 0.5689 | $0.041691 | |||
4d ago | SELL | $3.03 | 169,928 | 0.005095 | $0.041783 | |||
4d ago | SELL | $0.30 | 16,936 | 0.035080 | $0.041801 | |||
4d ago | SELL | $5.61 | 312,569 | 0.009384 | $0.041795 | |||
5d ago | BUY | $<1 | 4,991.38 | 0.031507 | $0.041804 | |||
7d ago | SELL | $8.60 | 474,266 | 0.01426 | $0.041813 | |||
8d ago | SELL | $11.18 | 620,931 | 0.01873 | $0.041801 | |||
9d ago | BUY | $<1 | 4,034.81 | 0.031225 | $0.041837 | |||
9d ago | SELL | $0.10 | 5,727.58 | 0.031730 | $0.041828 | |||
9d ago | SELL | $183.10 | 9,765,531 | 0.3025 | $0.041875 | |||
9d ago | SELL | $6.58 | 340,440 | 0.01082 | $0.041934 | |||
9d ago | SELL | $1.47 | 75,909 | 0.002416 | $0.041942 | |||
9d ago | SELL | $1.32 | 69,076 | 0.002199 | $0.041925 | |||
10d ago | SELL | $7.07 | 366,124 | 0.01167 | $0.041932 | |||
10d ago | BUY | $4.31 | 223,090 | 0.007150 | $0.041935 | |||
11d ago | SELL | $29.58 | 1,541,013 | 0.04931 | $0.041920 | |||
11d ago | BUY | $29.65 | 1,541,013 | 0.04956 | $0.041924 | |||
12d ago | SELL | $2.10 | 109,145 | 0.003479 | $0.041930 | |||
12d ago | BUY | $<1 | 1,354.25 | 0.044340 | $0.041927 | |||
12d ago | SELL | $53.95 | 2,791,578 | 0.08968 | $0.041932 | |||
12d ago | SELL | $54.75 | 2,791,578 | 0.09101 | $0.041961 | |||
12d ago | BUY | $<1 | 2,650.08 | 0.048747 | $0.041987 | |||
12d ago | SELL | $182.52 | 9,011,160 | 0.3031 | $0.042025 | |||
12d ago | BUY | $60.01 | 2,900,722 | 0.09970 | $0.042069 | |||
12d ago | SELL | $<1 | 2,544.42 | 0.048633 | $0.042042 | |||
12d ago | BUY | $180.62 | 9,011,160 | 0.3000 | $0.042004 | |||
14d ago | SELL | $33.71 | 1,736,097 | 0.05640 | $0.041942 | |||
14d ago | BUY | $<1 | 841.04 | 0.042758 | $0.041960 | |||
14d ago | SELL | $25.77 | 1,304,145 | 0.04270 | $0.041976 | |||
15d ago | SELL | $5.45 | 270,587 | 0.008898 | $0.042017 | |||
15d ago | SELL | $17.42 | 864,598 | 0.02851 | $0.042015 | |||
15d ago | SELL | $2.20 | 108,577 | 0.003590 | $0.042030 | |||
15d ago | BUY | $<1 | 2,622.47 | 0.048718 | $0.042054 | |||
15d ago | SELL | $66.17 | 3,210,043 | 0.1071 | $0.042061 | |||
15d ago | SELL | $67.25 | 3,200,000 | 0.1086 | $0.042101 | |||
16d ago | SELL | $20.95 | 1,007,354 | 0.03458 | $0.042080 | |||
16d ago | SELL | $6.49 | 311,093 | 0.01071 | $0.042087 | |||
16d ago | SELL | $42.58 | 2,022,091 | 0.07011 | $0.042106 | |||
16d ago | SELL | $<1 | 886.21 | 0.043089 | $0.042091 | |||
16d ago | SELL | $114.90 | 5,422,197 | 0.1918 | $0.042119 | |||
16d ago | BUY | $59.88 | 2,791,578 | 0.1000 | $0.042145 | |||
16d ago | BUY | $113.71 | 5,422,197 | 0.1899 | $0.042097 | |||
17d ago | BUY | $0.12 | 5,795.98 | 0.032 | $0.042085 | |||
17d ago | SELL | $320.20 | 14,812,259 | 0.5298 | $0.042161 | |||
17d ago | SELL | $22.75 | 1,006,603 | 0.03761 | $0.042260 | |||
17d ago | BUY | $<1 | 2,493.55 | 0.049391 | $0.042244 | |||
17d ago | SELL | $3.78 | 169,660 | 0.006361 | $0.042229 | |||
17d ago | SELL | $44.86 | 2,000,000 | 0.07545 | $0.042243 | |||
17d ago | SELL | $29.28 | 1,293,258 | 0.04924 | $0.042264 | |||
17d ago | SELL | $49.62 | 2,169,660 | 0.08344 | $0.042287 | |||
17d ago | SELL | $50.23 | 2,169,660 | 0.08449 | $0.042315 | |||
17d ago | BUY | $<1 | 1,975.29 | 0.047779 | $0.042338 | |||
17d ago | SELL | $109.84 | 4,660,738 | 0.1851 | $0.042356 | |||
17d ago | SELL | $82.66 | 3,425,422 | 0.1393 | $0.042413 | |||
17d ago | SELL | $38.68 | 1,583,225 | 0.06535 | $0.042443 | |||
17d ago | SELL | $39.05 | 1,583,225 | 0.06597 | $0.042466 | |||
17d ago | BUY | $76.95 | 3,118,185 | 0.1300 | $0.042467 | |||
17d ago | BUY | $40.75 | 1,675,138 | 0.06884 | $0.042432 | |||
17d ago | SELL | $<1 | 2,182.52 | 0.048881 | $0.042408 | |||
17d ago | BUY | $79.90 | 3,333,509 | 0.1349 | $0.042397 | |||
17d ago | BUY | $79.89 | 3,399,875 | 0.1350 | $0.042349 | |||
18d ago | SELL | $24.17 | 1,044,787 | 0.04099 | $0.042314 | |||
18d ago | SELL | $1.57 | 67,786 | 0.002668 | $0.042325 | |||
18d ago | SELL | $<1 | 676.42 | 0.042663 | $0.042315 | |||
18d ago | BUY | $11.64 | 501,104 | 0.01980 | $0.042323 | |||
18d ago | BUY | $23.36 | 1,006,603 | 0.03960 | $0.042321 | |||
18d ago | BUY | $11.66 | 505,511 | 0.01980 | $0.042308 | |||
18d ago | BUY | $17.53 | 761,048 | 0.02970 | $0.042304 | |||
18d ago | BUY | $5.85 | 254,428 | 0.009900 | $0.042299 | |||
18d ago | SELL | $<1 | 2,070.58 | 0.048010 | $0.042280 | |||
18d ago | SELL | $40.24 | 1,754,693 | 0.06823 | $0.042293 | |||
18d ago | BUY | $49.95 | 2,169,660 | 0.08468 | $0.042302 | |||
18d ago | BUY | $39.94 | 1,754,693 | 0.06772 | $0.042276 | |||
18d ago | BUY | $23.60 | 1,044,787 | 0.04000 | $0.042258 | |||
18d ago | BUY | $49.96 | 2,232,702 | 0.08468 | $0.042237 | |||
18d ago | BUY | $0.19 | 8,659.89 | 0.033263 | $0.042224 | |||
18d ago | BUY | $35.06 | 1,583,225 | 0.05940 | $0.042214 | |||
18d ago | SELL | $663.06 | 27,853,445 | 1.12 | $0.042380 | |||
18d ago | SELL | $<1 | 304.93 | 0.041334 | $0.042584 | |||
18d ago | BUY | $15.32 | 591,244 | 0.02595 | $0.042592 | |||
18d ago | BUY | $29.52 | 1,144,854 | 0.05000 | $0.042578 | |||
18d ago | SELL | $<1 | 1,816.30 | 0.047865 | $0.042556 | |||
18d ago | BUY | $118.10 | 4,660,738 | 0.2000 | $0.042534 | |||
18d ago | SELL | $0.12 | 4,920.52 | 0.032071 | $0.042488 | |||
18d ago | BUY | $354.67 | 14,812,259 | 0.6000 | $0.042394 |