Wolumen53
MakerzyTransakcje
2627
Podatek modyfikowalny$7.7K
KupującySprzedający
$3.1K$4.6K
Unikalne portfele, które kupiły lub sprzedały tę parę42
KupnaSprzedaże
2324
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Maksymalna podaż1.00B
ZbiorczeZAC368,936,840($8.8K)
ZbiorczeWBNB24.94($14.8K)
Konwerter
1ZAC
= $0.042368
?ZAC
USD
O nas
ZangAi Coin Przegląd
ZangAi Coin (ZAC) został uruchomiony dnia 03.22.2025 i obecnie jest notowany po $0.00002368. Krążąca podaż ZangAi Coin wynosi 1.00B, a jego kapitalizacja rynkowa to $23,689.5.
Cena ZangAi Coin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ZangAi Coin (ZAC) zmieniła się o +20.2%, z wolumenem handlu wynoszącym $23,689.5. Śledź cenę ZangAi Coin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | ZAC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | SELL | $7.49 | 316,418 | 0.01265 | $0.042368 | 38 | ||
2h ago | SELL | $15.02 | 632,835 | 0.02538 | $0.042374 | 38 | ||
4h ago | SELL | $0.49 | 20,878 | 0.038391 | $0.042377 | 13 | ||
5h ago | SELL | $0.12 | 5,465.19 | 0.032196 | $0.042365 | 14 | ||
5h ago | BUY | $0.29 | 12,391 | 0.035005 | $0.042377 | 29 | ||
5h ago | BUY | $527.28 | 23,725,474 | 0.8959 | $0.042222 | |||
5h ago | SELL | $1,054.56 | 44,757,402 | 1.79 | $0.042356 | 10 | ||
5h ago | SELL | $0.10 | 3,862.94 | 0.031762 | $0.042685 | 21 | ||
5h ago | BUY | $305.10 | 11,718,784 | 0.5184 | $0.042603 | |||
5h ago | SELL | $0.11 | 4,719.34 | 0.032003 | $0.042498 | 12 | ||
5h ago | BUY | $72.69 | 2,920,029 | 0.1235 | $0.042489 | 41 | ||
5h ago | BUY | $310.96 | 13,095,484 | 0.5284 | $0.042374 | |||
5h ago | BUY | $<1 | 3,804.87 | 0.031477 | $0.042285 | 18 | ||
5h ago | SELL | $0.20 | 9,202.82 | 0.033555 | $0.042273 | |||
5h ago | BUY | $322.70 | 14,720,952 | 0.5483 | $0.042192 | |||
5h ago | SELL | $0.22 | 10,807 | 0.033842 | $0.042092 | |||
5h ago | BUY | $340.29 | 16,938,896 | 0.5782 | $0.042008 | |||
5h ago | BUY | $291.59 | 15,829,159 | 0.4955 | $0.041842 | |||
5h ago | SELL | $0.10 | 5,725.86 | 0.031711 | $0.041759 | 17 | ||
5h ago | BUY | $291.60 | 17,209,459 | 0.4955 | $0.041694 | |||
5h ago | BUY | $35.20 | 2,179,733 | 0.05981 | $0.041615 | 1791 | ||
10h ago | BUY | $0.12 | 7,606.03 | 0.032076 | $0.041605 | 17 | ||
10h ago | SELL | $379.55 | 22,473,814 | 0.6453 | $0.041688 | |||
10h ago | SELL | $22.82 | 1,273,996 | 0.03880 | $0.041791 | 1791 | ||
10h ago | SELL | $90.98 | 5,000,000 | 0.1547 | $0.041819 | 36 | ||
11h ago | BUY | $<1 | 5,229.96 | 0.031648 | $0.041830 | |||
11h ago | SELL | $202.32 | 10,800,491 | 0.3483 | $0.041873 | 67 | ||
11h ago | SELL | $97.47 | 5,000,000 | 0.1681 | $0.041949 | 36 | ||
11h ago | SELL | $40.82 | 2,054,527 | 0.07042 | $0.041986 | |||
12h ago | BUY | $41.07 | 2,031,932 | 0.07000 | $0.042021 | 67 | ||
12h ago | BUY | $41.07 | 2,054,527 | 0.07000 | $0.041999 | |||
12h ago | SELL | $124.23 | 6,172,443 | 0.2116 | $0.042012 | |||
12h ago | BUY | $176.34 | 8,768,559 | 0.3000 | $0.042011 | 67 | ||
12h ago | BUY | $11.64 | 593,552 | 0.01980 | $0.041962 | 11 | ||
15h ago | SELL | $<1 | 5,018.71 | 0.031663 | $0.041979 | |||
15h ago | BUY | $117.04 | 5,978,603 | 0.1960 | $0.041957 | |||
15h ago | BUY | $117.04 | 6,172,443 | 0.1960 | $0.041896 | |||
16h ago | SELL | $16.47 | 883,732 | 0.02753 | $0.041864 | 22 | ||
16h ago | BUY | $23.69 | 1,265,670 | 0.03960 | $0.041872 | 38 | ||
16h ago | BUY | $23.69 | 1,273,996 | 0.03959 | $0.041860 | 1791 | ||
17h ago | BUY | $31.11 | 1,683,308 | 0.05192 | $0.041848 | 42 | ||
18h ago | SELL | $0.40 | 21,876 | 0.036686 | $0.041839 | |||
18h ago | BUY | $<1 | 2,854.06 | 0.048767 | $0.041848 | |||
18h ago | SELL | $121.95 | 6,529,789 | 0.2029 | $0.041867 | |||
19h ago | BUY | $0.60 | 31,385 | 0.03997 | $0.041921 | |||
20h ago | SELL | $42.58 | 2,199,612 | 0.06991 | $0.041936 | 20 | ||
22h ago | BUY | $<1 | 1,784.45 | 0.045733 | $0.041934 | |||
22h ago | SELL | $27.12 | 1,404,538 | 0.04506 | $0.041931 | 38 | ||
23h ago | SELL | $1.56 | 80,574 | 0.002595 | $0.041939 | |||
1d ago | SELL | $76.49 | 3,909,348 | 0.1272 | $0.041956 | 66 | ||
1d ago | SELL | $1.08 | 54,902 | 0.001806 | $0.041977 | |||
1d ago | BUY | $<1 | 3,282.71 | 0.031085 | $0.041970 | 18 | ||
1d ago | SELL | $146.05 | 7,303,450 | 0.2450 | $0.041999 | |||
1d ago | SELL | $141.88 | 6,829,722 | 0.2380 | $0.042077 | |||
1d ago | SELL | $5.29 | 250,722 | 0.008909 | $0.042110 | |||
1d ago | BUY | $144.16 | 6,829,722 | 0.2395 | $0.042110 | |||
1d ago | SELL | $51.59 | 2,473,917 | 0.08531 | $0.042085 | 64 | ||
1d ago | BUY | $<1 | 2,920.30 | 0.031018 | $0.042110 | 21 | ||
1d ago | SELL | $211.53 | 9,805,484 | 0.3497 | $0.042157 | |||
1d ago | SELL | $38.89 | 1,745,579 | 0.06428 | $0.042228 | 27 | ||
1d ago | SELL | $2.70 | 120,681 | 0.004468 | $0.042239 | |||
1d ago | SELL | $3.03 | 135,770 | 0.005030 | $0.042235 | 16 | ||
1d ago | SELL | $6.97 | 310,417 | 0.01151 | $0.042246 | |||
1d ago | SELL | $0.96 | 43,207 | 0.001604 | $0.042244 | |||
1d ago | BUY | $<1 | 2,679.21 | 0.031 | $0.042254 | |||
1d ago | SELL | $15.01 | 668,111 | 0.02485 | $0.042247 | |||
1d ago | SELL | $25.34 | 1,122,378 | 0.04197 | $0.042258 | |||
1d ago | SELL | $0.10 | 4,459.51 | 0.031673 | $0.042270 | |||
2d ago | SELL | $70.84 | 3,124,692 | 0.1182 | $0.042267 | 42 | ||
2d ago | BUY | $<1 | 3,272.01 | 0.031255 | $0.042296 | 21 | ||
2d ago | SELL | $230.52 | 9,805,484 | 0.3852 | $0.042350 | |||
2d ago | SELL | $4.36 | 179,413 | 0.007255 | $0.042430 | |||
2d ago | BUY | $0.10 | 4,379.01 | 0.031780 | $0.042437 | 21 | ||
2d ago | SELL | $337.02 | 13,350,382 | 0.5622 | $0.042524 | |||
2d ago | BUY | $<1 | 2,373.56 | 0.031045 | $0.042648 | 21 | ||
2d ago | SELL | $194.98 | 7,235,970 | 0.3243 | $0.042694 | |||
2d ago | BUY | $<1 | 1,278.86 | 0.045892 | $0.042774 | |||
2d ago | SELL | $0.44 | 16,290 | 0.037468 | $0.042762 | |||
2d ago | SELL | $59.62 | 2,140,718 | 0.09881 | $0.042785 | |||
2d ago | SELL | $14.33 | 510,349 | 0.02375 | $0.042808 | |||
2d ago | SELL | $45.98 | 1,625,626 | 0.07617 | $0.042828 | 67 | ||
2d ago | BUY | $<1 | 3,494.45 | 0.031654 | $0.042861 | |||
2d ago | SELL | $77.45 | 2,697,674 | 0.1281 | $0.042871 | 23 | ||
2d ago | SELL | $63.66 | 2,183,020 | 0.1053 | $0.042916 | |||
2d ago | SELL | $79.92 | 2,697,674 | 0.1322 | $0.042962 | |||
2d ago | SELL | $81.34 | 2,697,674 | 0.1345 | $0.043015 | |||
2d ago | BUY | $<1 | 3,000.05 | 0.031517 | $0.043057 | 12 | ||
2d ago | SELL | $82.79 | 2,697,674 | 0.1369 | $0.043069 | |||
2d ago | SELL | $50.89 | 1,634,814 | 0.08421 | $0.043113 | 1791 | ||
2d ago | SELL | $85.21 | 2,697,674 | 0.1409 | $0.043158 | |||
2d ago | SELL | $86.76 | 2,697,674 | 0.1435 | $0.043216 | |||
2d ago | BUY | $1.20 | 37,061 | 0.002000 | $0.043262 | |||
2d ago | BUY | $22.36 | 687,320 | 0.03700 | $0.043254 | 67 | ||
2d ago | BUY | $22.36 | 690,536 | 0.03699 | $0.043238 | 1791 | ||
2d ago | BUY | $30.21 | 938,307 | 0.05000 | $0.043219 | 67 | ||
2d ago | BUY | $30.21 | 944,278 | 0.05000 | $0.043199 | 871 | ||
2d ago | SELL | $325.06 | 9,904,209 | 0.5380 | $0.043282 | 655 | ||
2d ago | BUY | $30.05 | 883,732 | 0.04975 | $0.043401 | 22 | ||
2d ago | BUY | $90.60 | 2,697,674 | 0.1500 | $0.043358 | 23 | ||
2d ago | BUY | $70.06 | 2,121,069 | 0.1160 | $0.043303 |