Wolumen1,593
MakerzyTransakcje
797796
Podatek modyfikowalny$284.8K
KupującySprzedający
$137.1K$147.7K
Unikalne portfele, które kupiły lub sprzedały tę parę278
KupnaSprzedaże
184197
Bezpieczeństwo
3 Alerty
Circ. Supply
394.59B99.99%
Total Supply394.59B
Maksymalna podaż394.59B
ZbiorczeRACA15.13B($1.2M)
ZbiorczeUSDT1,186,879($1.2M)
Konwerter
1RACA
= $0.047853
?RACA
USD
O nas
Radio Caca V2 Przegląd
Radio Caca V2 (RACA) został uruchomiony dnia 05.31.2024 i obecnie jest notowany po $0.00007853. Krążąca podaż Radio Caca V2 wynosi 394.59B, a jego kapitalizacja rynkowa to $30.99M.
Cena Radio Caca V2 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Radio Caca V2 (RACA) zmieniła się o -2.2%, z wolumenem handlu wynoszącym $30.99M. Śledź cenę Radio Caca V2 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | RACA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $100.00 | 1,273,313 | 0.1816 | $0.047853 | 11 | ||
2m ago | BUY | $100.00 | 1,273,527 | 0.1815 | $0.047852 | |||
9m ago | BUY | $0.80 | 10,189 | 0.001451 | $0.047851 | 35 | ||
9m ago | SELL | $138.86 | 1,770,178 | 0.2520 | $0.047844 | 170957 | ||
10m ago | BUY | $17.28 | 220,112 | 0.03136 | $0.047853 | 80 | ||
10m ago | SELL | $123.25 | 1,570,943 | 0.2236 | $0.047846 | 170957 | ||
10m ago | SELL | $68.53 | 873,372 | 0.1243 | $0.047847 | 170957 | ||
10m ago | SELL | $385.56 | 4,911,463 | 0.6997 | $0.047850 | 4738 | ||
10m ago | SELL | $83.69 | 1,065,680 | 0.1518 | $0.047853 | 170957 | ||
10m ago | SELL | $101.04 | 1,286,378 | 0.1834 | $0.047854 | 1082 | ||
12m ago | SELL | $330.82 | 4,210,323 | 0.6005 | $0.047857 | 821 | ||
12m ago | SELL | $158.36 | 2,014,628 | 0.2874 | $0.047860 | 170957 | ||
12m ago | SELL | $90.78 | 1,154,620 | 0.1647 | $0.047862 | 1082 | ||
15m ago | SELL | $59.68 | 759,018 | 0.1083 | $0.047863 | |||
17m ago | BUY | $345.28 | 4,387,671 | 0.6264 | $0.047869 | 921 | ||
17m ago | BUY | $442.77 | 5,630,234 | 0.8045 | $0.047864 | 921 | ||
20m ago | SELL | $246.07 | 3,132,664 | 0.4466 | $0.047855 | 2870 | ||
23m ago | BUY | $1.47 | 18,708 | 0.002668 | $0.047864 | 11677 | ||
23m ago | BUY | $18.90 | 240,413 | 0.03428 | $0.047864 | 4180 | ||
23m ago | SELL | $220.50 | 2,806,226 | 0.3998 | $0.047857 | 298 | ||
24m ago | SELL | $88.03 | 1,120,041 | 0.1596 | $0.047859 | 170957 | ||
24m ago | SELL | $72.15 | 917,923 | 0.1308 | $0.047860 | 170957 | ||
24m ago | SELL | $81.31 | 1,034,339 | 0.1474 | $0.047861 | 170957 | ||
25m ago | SELL | $46.58 | 592,469 | 0.08448 | $0.047862 | 170957 | ||
25m ago | SELL | $64.69 | 822,756 | 0.1173 | $0.047863 | 170957 | ||
26m ago | BUY | $14.40 | 182,949 | 0.02610 | $0.047871 | 582 | ||
26m ago | SELL | $385.86 | 4,905,263 | 0.6993 | $0.047866 | 4738 | ||
30m ago | SELL | $147.03 | 1,868,352 | 0.2663 | $0.047869 | 1626 | ||
31m ago | BUY | $0.92 | 11,733 | 0.001672 | $0.047878 | 2236 | ||
32m ago | BUY | $220.78 | 2,802,794 | 0.3993 | $0.047877 | 821 | ||
32m ago | SELL | $218.53 | 2,776,999 | 0.3952 | $0.047869 | 95458 | ||
32m ago | SELL | $234.47 | 2,978,500 | 0.4239 | $0.047872 | 95458 | ||
32m ago | SELL | $250.77 | 3,184,189 | 0.4533 | $0.047875 | 95458 | ||
32m ago | SELL | $266.52 | 3,382,689 | 0.4818 | $0.047879 | 95458 | ||
32m ago | SELL | $233.83 | 2,966,500 | 0.4224 | $0.047882 | 95458 | ||
33m ago | SELL | $229.58 | 2,911,500 | 0.4146 | $0.047885 | 95458 | ||
33m ago | SELL | $186.67 | 2,366,500 | 0.3370 | $0.047888 | 95458 | ||
33m ago | SELL | $289.21 | 3,665,000 | 0.5222 | $0.047891 | 95458 | ||
33m ago | SELL | $260.74 | 3,302,676 | 0.4706 | $0.047895 | 6694 | ||
34m ago | SELL | $202.50 | 2,564,000 | 0.3655 | $0.047898 | 95458 | ||
34m ago | SELL | $200.90 | 2,542,854 | 0.3625 | $0.047900 | 2208 | ||
34m ago | SELL | $105.09 | 1,329,902 | 0.1896 | $0.047902 | 17 | ||
36m ago | BUY | $332.58 | 4,205,055 | 0.6006 | $0.047909 | 4738 | ||
37m ago | BUY | $197.00 | 2,491,912 | 0.3557 | $0.047905 | 170957 | ||
38m ago | BUY | $141.86 | 1,794,944 | 0.2562 | $0.047903 | 170957 | ||
38m ago | BUY | $36.09 | 456,780 | 0.06519 | $0.047902 | |||
38m ago | BUY | $100.00 | 1,265,608 | 0.1805 | $0.047901 | |||
38m ago | BUY | $103.53 | 1,310,605 | 0.1869 | $0.047899 | 3341 | ||
42m ago | SELL | $198.97 | 2,520,931 | 0.3591 | $0.047892 | 1082 | ||
42m ago | SELL | $104.03 | 1,317,735 | 0.1876 | $0.047894 | 1656 | ||
43m ago | SELL | $0.19 | 2,477.00 | 0.033525 | $0.047895 | 4148 | ||
43m ago | SELL | $115.46 | 1,462,234 | 0.2080 | $0.047896 | 4701 | ||
43m ago | BUY | $72.11 | 912,315 | 0.1299 | $0.047904 | 170957 | ||
43m ago | BUY | $75.04 | 949,476 | 0.1351 | $0.047903 | 170957 | ||
43m ago | BUY | $210.03 | 2,658,128 | 0.3783 | $0.047901 | 821 | ||
43m ago | SELL | $118.43 | 1,500,442 | 0.2133 | $0.047893 | |||
43m ago | BUY | $131.00 | 1,658,147 | 0.2360 | $0.047900 | 170957 | ||
43m ago | BUY | $150.58 | 1,906,448 | 0.2712 | $0.047898 | 170957 | ||
43m ago | BUY | $112.84 | 1,428,899 | 0.2032 | $0.047897 | 170957 | ||
44m ago | BUY | $87.99 | 1,114,398 | 0.1585 | $0.047895 | 170957 | ||
44m ago | BUY | $112.84 | 1,429,381 | 0.2033 | $0.047894 | 170957 | ||
44m ago | BUY | $112.84 | 1,429,653 | 0.2033 | $0.047893 | 170957 | ||
44m ago | BUY | $136.32 | 1,727,538 | 0.2456 | $0.047891 | 170957 | ||
44m ago | BUY | $164.69 | 2,087,583 | 0.2967 | $0.047889 | 170957 | ||
44m ago | BUY | $0.10 | 1,267.70 | 0.031801 | $0.047888 | 47 | ||
44m ago | BUY | $0.10 | 1,267.70 | 0.031801 | $0.047888 | 47 | ||
44m ago | BUY | $3.48 | 44,218 | 0.006284 | $0.047888 | 47 | ||
44m ago | SELL | $178.71 | 2,267,500 | 0.3220 | $0.047881 | 95458 | ||
44m ago | SELL | $171.23 | 2,172,000 | 0.3085 | $0.047883 | 95458 | ||
45m ago | SELL | $179.05 | 2,270,500 | 0.3226 | $0.047886 | 95458 | ||
45m ago | SELL | $100.45 | 1,273,500 | 0.1810 | $0.047888 | 95458 | ||
46m ago | SELL | $107.41 | 1,361,500 | 0.1937 | $0.047889 | 95458 | ||
46m ago | BUY | $2.37 | 30,091 | 0.004286 | $0.047898 | |||
47m ago | SELL | $130.99 | 1,660,000 | 0.2361 | $0.047890 | 95458 | ||
47m ago | SELL | $194.64 | 2,466,000 | 0.3509 | $0.047893 | 95458 | ||
47m ago | SELL | $171.01 | 2,166,000 | 0.3083 | $0.047895 | 95458 | ||
47m ago | SELL | $115.77 | 1,466,000 | 0.2087 | $0.047897 | 95458 | ||
49m ago | SELL | $163.43 | 2,069,000 | 0.2946 | $0.047899 | 95458 | ||
49m ago | SELL | $202.87 | 2,567,500 | 0.3657 | $0.047901 | 95458 | ||
49m ago | SELL | $124.01 | 1,569,000 | 0.2236 | $0.047903 | 95458 | ||
50m ago | SELL | $305.16 | 3,859,588 | 0.5503 | $0.047906 | 95458 | ||
50m ago | BUY | $221.61 | 2,799,860 | 0.3999 | $0.047915 | 2870 | ||
53m ago | BUY | $238.14 | 3,009,809 | 0.4304 | $0.047912 | 2870 | ||
54m ago | BUY | $102.36 | 1,294,081 | 0.1850 | $0.047909 | 1232 | ||
57m ago | BUY | $402.25 | 5,087,568 | 0.7272 | $0.047906 | 2870 | ||
57m ago | SELL | $805.65 | 10,196,381 | 1.45 | $0.047901 | |||
57m ago | BUY | $156.71 | 1,980,282 | 0.2833 | $0.047913 | 106 | ||
58m ago | SELL | $123.32 | 1,560,000 | 0.2229 | $0.047905 | 95458 | ||
58m ago | SELL | $234.07 | 2,960,000 | 0.4231 | $0.047907 | 95458 | ||
58m ago | SELL | $281.64 | 3,560,000 | 0.5091 | $0.047911 | 95458 | ||
59m ago | SELL | $92.23 | 1,165,519 | 0.1666 | $0.047913 | 170957 | ||
1h ago | SELL | $172.68 | 2,181,553 | 0.3115 | $0.047915 | 170957 | ||
1h ago | SELL | $159.51 | 2,014,628 | 0.2878 | $0.047917 | 170957 | ||
1h ago | SELL | $110.40 | 1,394,132 | 0.1992 | $0.047919 | 170957 | ||
1h ago | SELL | $86.96 | 1,097,971 | 0.1569 | $0.047920 | 170957 | ||
1h ago | SELL | $118.41 | 1,494,699 | 0.2136 | $0.047922 | 170957 | ||
1h ago | SELL | $141.66 | 1,787,880 | 0.2556 | $0.047923 | 170957 | ||
1h ago | SELL | $349.92 | 4,414,210 | 0.6312 | $0.047927 | 952 | ||
1h ago | SELL | $138.31 | 1,744,106 | 0.2492 | $0.047930 | 13 | ||
1h ago | SELL | $44.03 | 555,180 | 0.07935 | $0.047931 | 1656 |