Wolumen4
MakerzyTransakcje
22
Podatek modyfikowalny$15
KupującySprzedający
$2$13
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
12
Bezpieczeństwo
Bezpieczny
Circ. Supply
892,084,21489.20%
Total Supply892,084,214
Maksymalna podaż1.00B
ZbiorczeJager419,943,722($6.7K)
ZbiorczeWBNB11.24($6.8K)
Konwerter
1Jager
= $0.041603
?Jager
USD
O nas
Jager Przegląd
Jager (Jager) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.00001603. Krążąca podaż Jager wynosi 892.08M, a jego kapitalizacja rynkowa to $14,304.1.
Cena Jager i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Jager (Jager) zmieniła się o +0.4%, z wolumenem handlu wynoszącym $14,304.1. Śledź cenę Jager na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Jager | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $8.01 | 500,000 | 0.01329 | $0.041603 | |||
17h ago | SELL | $5.06 | 315,406 | 0.008404 | $0.041606 | |||
19h ago | BUY | $0.90 | 56,559 | 0.001515 | $0.041608 | |||
20h ago | BUY | $0.91 | 57,030 | 0.001527 | $0.041605 | |||
1d ago | SELL | $25.56 | 1,601,871 | 0.04285 | $0.041596 | |||
1d ago | SELL | $230.16 | 13,871,472 | 0.3853 | $0.041659 | |||
1d ago | SELL | $246.59 | 13,871,472 | 0.4128 | $0.041777 | |||
1d ago | SELL | $137.01 | 7,284,347 | 0.2287 | $0.041880 | |||
1d ago | BUY | $498.80 | 27,784,001 | 0.8329 | $0.041795 | |||
1d ago | BUY | $119.80 | 7,284,347 | 0.2000 | $0.041644 | |||
1d ago | SELL | $28.53 | 1,774,913 | 0.04784 | $0.041607 | |||
1d ago | SELL | $163.26 | 9,883,754 | 0.2740 | $0.041651 | 13 | ||
1d ago | SELL | $12.64 | 745,029 | 0.02120 | $0.041696 | |||
1d ago | SELL | $33.43 | 1,944,002 | 0.05569 | $0.041719 | |||
1d ago | SELL | $195.01 | 11,000,000 | 0.3255 | $0.041772 | 13 | ||
1d ago | BUY | $0.59 | 32,708 | 0.001000 | $0.041834 | |||
2d ago | BUY | $26.74 | 1,462,715 | 0.04455 | $0.041828 | |||
2d ago | SELL | $1.75 | 97,414 | 0.002941 | $0.041804 | |||
2d ago | BUY | $19.68 | 1,090,774 | 0.03302 | $0.041805 | |||
2d ago | SELL | $0.23 | 12,972 | 0.033897 | $0.041795 | |||
2d ago | SELL | $56.96 | 3,134,058 | 0.09490 | $0.041817 | |||
2d ago | BUY | $0.59 | 32,599 | 0.001000 | $0.041835 | |||
2d ago | SELL | $208.72 | 11,092,822 | 0.3484 | $0.041881 | |||
2d ago | BUY | $<1 | 5,068.75 | 0.031646 | $0.041946 | |||
2d ago | BUY | $37.65 | 1,944,002 | 0.06283 | $0.041937 | |||
2d ago | SELL | $2.68 | 139,637 | 0.004469 | $0.041919 | |||
2d ago | BUY | $2.69 | 139,917 | 0.004500 | $0.041928 | |||
2d ago | BUY | $14.90 | 776,696 | 0.02492 | $0.041918 | |||
2d ago | BUY | $179.24 | 9,602,788 | 0.3000 | $0.041866 | 13 | ||
2d ago | SELL | $168.69 | 9,113,685 | 0.2829 | $0.041850 | |||
2d ago | BUY | $208.11 | 11,280,966 | 0.3500 | $0.041844 | 13 | ||
2d ago | SELL | $101.76 | 5,659,277 | 0.1721 | $0.041798 | 13 | ||
2d ago | SELL | $186.75 | 9,972,240 | 0.3158 | $0.041872 | |||
3d ago | SELL | $613.64 | 29,551,834 | 1.04 | $0.042076 | |||
3d ago | SELL | $1.13 | 50,355 | 0.001925 | $0.042247 | |||
3d ago | SELL | $2.72 | 121,769 | 0.004658 | $0.042239 | |||
3d ago | SELL | $4.85 | 216,379 | 0.008286 | $0.042246 | |||
3d ago | SELL | $0.58 | 25,964 | 0.039950 | $0.042243 | |||
3d ago | BUY | $0.58 | 25,964 | 0.001000 | $0.042262 | |||
3d ago | BUY | $4.91 | 216,379 | 0.008327 | $0.042272 | |||
3d ago | BUY | $294.66 | 13,502,561 | 0.5000 | $0.042182 | |||
3d ago | SELL | $115.91 | 5,470,577 | 0.1970 | $0.042118 | |||
3d ago | BUY | $116.42 | 5,470,577 | 0.1980 | $0.042128 | |||
3d ago | SELL | $26.30 | 1,252,399 | 0.04457 | $0.042100 | |||
3d ago | BUY | $117.83 | 5,659,277 | 0.2000 | $0.042082 | 13 | ||
3d ago | SELL | $82.87 | 4,013,067 | 0.1404 | $0.042065 | |||
3d ago | SELL | $23.45 | 1,119,988 | 0.03975 | $0.042093 | |||
3d ago | SELL | $42.17 | 1,997,181 | 0.07151 | $0.042111 | 10 | ||
3d ago | SELL | $86.18 | 4,013,067 | 0.1461 | $0.042147 | 10 | ||
3d ago | BUY | $87.07 | 4,013,067 | 0.1468 | $0.042169 | |||
3d ago | BUY | $38.20 | 1,789,775 | 0.06443 | $0.042134 | 10 | ||
3d ago | BUY | $23.71 | 1,119,988 | 0.04000 | $0.042117 | |||
3d ago | BUY | $88.07 | 4,220,474 | 0.1485 | $0.042086 | 10 | ||
3d ago | SELL | $335.52 | 15,619,907 | 0.5646 | $0.042148 | |||
3d ago | BUY | $11.88 | 527,864 | 0.02000 | $0.042251 | |||
3d ago | SELL | $267.32 | 11,560,806 | 0.4499 | $0.042312 | 10 | ||
3d ago | BUY | $58.77 | 2,465,783 | 0.09900 | $0.042383 | |||
3d ago | SELL | $58.48 | 2,465,872 | 0.09850 | $0.042371 | |||
3d ago | BUY | $58.77 | 2,465,872 | 0.09900 | $0.042383 | |||
3d ago | BUY | $58.77 | 2,501,887 | 0.09900 | $0.042349 | |||
3d ago | BUY | $58.77 | 2,538,698 | 0.09900 | $0.042314 | |||
3d ago | BUY | $15.98 | 697,181 | 0.02693 | $0.042293 | 10 | ||
3d ago | BUY | $293.81 | 13,329,497 | 0.4949 | $0.042204 | 10 | ||
3d ago | BUY | $8.85 | 417,570 | 0.01491 | $0.042121 | |||
3d ago | SELL | $5.91 | 280,018 | 0.009950 | $0.042110 | |||
3d ago | BUY | $5.93 | 280,018 | 0.01000 | $0.042120 | |||
3d ago | SELL | $61.24 | 2,875,407 | 0.1029 | $0.042129 | 10 | ||
3d ago | BUY | $589.13 | 29,551,834 | 0.9900 | $0.041993 | |||
3d ago | SELL | $312.59 | 16,343,823 | 0.5254 | $0.041912 | 13 | ||
3d ago | BUY | $178.47 | 9,113,685 | 0.3000 | $0.041958 | |||
3d ago | BUY | $26.57 | 1,391,555 | 0.04455 | $0.041909 | |||
3d ago | BUY | $298.27 | 16,343,823 | 0.5000 | $0.041825 | 13 | ||
3d ago | BUY | $1.08 | 61,845 | 0.001814 | $0.041753 | |||
3d ago | SELL | $29.37 | 1,672,797 | 0.04902 | $0.041755 | |||
4d ago | SELL | $18.23 | 1,033,994 | 0.03050 | $0.041763 | |||
5d ago | SELL | $20.98 | 1,179,332 | 0.03499 | $0.041779 | |||
5d ago | SELL | $334.09 | 17,880,773 | 0.5572 | $0.041868 | |||
5d ago | BUY | $5.98 | 304,199 | 0.009970 | $0.041967 | |||
5d ago | SELL | $362.71 | 17,691,243 | 0.6046 | $0.042050 | 13 | ||
5d ago | BUY | $36.05 | 1,672,797 | 0.06000 | $0.042155 | |||
5d ago | BUY | $36.05 | 1,688,402 | 0.06000 | $0.042135 | 10 | ||
5d ago | BUY | $24.92 | 1,179,332 | 0.04158 | $0.042113 | |||
5d ago | BUY | $24.92 | 1,187,006 | 0.04157 | $0.042099 | 10 | ||
6d ago | BUY | $219.49 | 10,778,346 | 0.3655 | $0.042036 | |||
6d ago | BUY | $6.36 | 322,246 | 0.01060 | $0.041976 | |||
6d ago | BUY | $6.64 | 336,916 | 0.01107 | $0.041972 | |||
6d ago | SELL | $34.75 | 1,765,616 | 0.05794 | $0.041968 | |||
6d ago | SELL | $9.39 | 472,111 | 0.01558 | $0.041989 | |||
6d ago | SELL | $63.88 | 3,168,285 | 0.1056 | $0.042016 | |||
6d ago | SELL | $215.13 | 10,287,186 | 0.3556 | $0.042091 | |||
6d ago | SELL | $433.71 | 19,104,774 | 0.7170 | $0.042270 | |||
6d ago | BUY | $75.60 | 3,168,285 | 0.1250 | $0.042386 | |||
6d ago | BUY | $640.55 | 29,391,959 | 1.05 | $0.042179 | |||
6d ago | BUY | $301.22 | 15,619,907 | 0.4980 | $0.041928 | |||
6d ago | BUY | $181.38 | 10,053,221 | 0.3000 | $0.041804 | 13 | ||
6d ago | BUY | $301.07 | 17,880,773 | 0.4980 | $0.041683 | |||
6d ago | BUY | $120.76 | 7,638,022 | 0.2000 | $0.041581 | 13 | ||
6d ago | SELL | $120.17 | 7,638,700 | 0.1990 | $0.041573 | 13 | ||
6d ago | BUY | $120.77 | 7,638,700 | 0.2000 | $0.041581 | 13 | ||
7d ago | BUY | $48.28 | 3,134,057 | 0.08000 | $0.041540 |