Wolumen7
MakerzyTransakcje
07
Podatek modyfikowalny$209
KupującySprzedający
$0$209
Unikalne portfele, które kupiły lub sprzedały tę parę7
KupnaSprzedaże
07
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,999,90599.99%
Total Supply999,999,905
Maksymalna podaż1.00B
ZbiorczeLOOM104,157,133($29.6K)
ZbiorczeWBNB46.07($29.4K)
Konwerter
1LOOM
= $0.032831
?LOOM
USD
O nas
LoomSync Przegląd
LoomSync (LOOM) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.0002831. Krążąca podaż LoomSync wynosi 1.00B, a jego kapitalizacja rynkowa to $283,148.
Cena LoomSync i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena LoomSync (LOOM) zmieniła się o +2.1%, z wolumenem handlu wynoszącym $283,148. Śledź cenę LoomSync na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | LOOM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | SELL | $7.89 | 27,866 | 0.01234 | $0.032831 | |||
56m ago | SELL | $5.16 | 18,314 | 0.008116 | $0.032821 | |||
7h ago | SELL | $2.92 | 10,556 | 0.004679 | $0.032771 | |||
17h ago | SELL | $153.20 | 553,467 | 0.2467 | $0.032768 | |||
18h ago | SELL | $13.27 | 47,712 | 0.02139 | $0.032782 | |||
18h ago | SELL | $15.16 | 54,478 | 0.02445 | $0.032782 | |||
20h ago | SELL | $11.22 | 40,586 | 0.01823 | $0.032766 | |||
1d ago | SELL | $3.12 | 11,267 | 0.005064 | $0.032772 | |||
1d ago | SELL | $407.56 | 1,463,556 | 0.6674 | $0.032784 | |||
2d ago | SELL | $0.78 | 2,836.84 | 0.001312 | $0.032784 | |||
2d ago | SELL | $61.34 | 219,425 | 0.1017 | $0.032795 | |||
2d ago | SELL | $89.35 | 317,305 | 0.1479 | $0.032816 | |||
2d ago | SELL | $89.92 | 317,305 | 0.1488 | $0.032833 | |||
2d ago | BUY | $90.75 | 318,100 | 0.1500 | $0.032852 | |||
2d ago | BUY | $90.75 | 320,142 | 0.1500 | $0.032834 | |||
2d ago | SELL | $6.39 | 22,682 | 0.01054 | $0.032818 | |||
2d ago | SELL | $24.30 | 86,278 | 0.04014 | $0.032817 | |||
2d ago | SELL | $7.21 | 25,612 | 0.01193 | $0.032818 | |||
3d ago | BUY | $4.99 | 17,802 | 0.008335 | $0.032803 | |||
3d ago | SELL | $390.50 | 1,386,750 | 0.6550 | $0.032816 | |||
3d ago | BUY | $5.33 | 18,537 | 0.008921 | $0.032877 | |||
3d ago | SELL | $292.28 | 1,009,601 | 0.4883 | $0.032895 | |||
4d ago | BUY | $30.03 | 102,310 | 0.05019 | $0.032935 | |||
4d ago | SELL | $0.43 | 1,492.56 | 0.037279 | $0.032916 | |||
4d ago | SELL | $1.50 | 5,207.02 | 0.002539 | $0.032897 | |||
4d ago | SELL | $0.69 | 2,382.67 | 0.001162 | $0.032904 | |||
4d ago | SELL | $42.82 | 148,313 | 0.07245 | $0.032887 | |||
4d ago | SELL | $1.63 | 5,682.93 | 0.002780 | $0.032868 | |||
5d ago | BUY | $2.69 | 9,287.68 | 0.004566 | $0.032903 | |||
5d ago | SELL | $1.33 | 4,598.68 | 0.002249 | $0.032905 | |||
5d ago | SELL | $303.77 | 1,032,893 | 0.5107 | $0.032941 | |||
5d ago | SELL | $7.35 | 24,733 | 0.01236 | $0.032974 | |||
6d ago | SELL | $11.06 | 36,980 | 0.01849 | $0.032992 | |||
6d ago | SELL | $669.71 | 2,185,515 | 1.11 | $0.033064 | |||
6d ago | SELL | $84.41 | 269,683 | 0.1416 | $0.033130 | |||
7d ago | SELL | $283.32 | 892,440 | 0.4746 | $0.033174 | |||
8d ago | SELL | $3.92 | 12,068 | 0.006480 | $0.033248 | |||
8d ago | SELL | $11.96 | 37,096 | 0.01993 | $0.033225 | |||
8d ago | SELL | $163.86 | 504,412 | 0.2726 | $0.033248 | |||
9d ago | SELL | $21.53 | 66,046 | 0.03591 | $0.033259 | |||
9d ago | SELL | $95.42 | 290,069 | 0.1583 | $0.033289 | |||
9d ago | SELL | $141.67 | 427,445 | 0.2351 | $0.033314 | |||
9d ago | SELL | $881.64 | 2,573,972 | 1.46 | $0.033425 | |||
9d ago | SELL | $313.57 | 880,042 | 0.5198 | $0.033563 | |||
9d ago | BUY | $39.29 | 109,080 | 0.06532 | $0.033602 | |||
10d ago | SELL | $0.12 | 337.51 | 0.032008 | $0.033573 | |||
10d ago | BUY | $180.53 | 504,412 | 0.3000 | $0.033579 | |||
10d ago | BUY | $17.46 | 49,065 | 0.02900 | $0.033559 | |||
10d ago | SELL | $240.51 | 672,693 | 0.3983 | $0.033575 | |||
10d ago | SELL | $<1 | 75.29 | 0.044492 | $0.033601 | |||
10d ago | SELL | $<1 | 231.65 | 0.031382 | $0.033643 | |||
10d ago | BUY | $915.37 | 2,573,972 | 1.50 | $0.033556 | |||
10d ago | SELL | $0.93 | 2,732.68 | 0.001539 | $0.033419 | |||
10d ago | BUY | $60.33 | 176,401 | 0.09970 | $0.033420 | |||
10d ago | BUY | $44.56 | 130,399 | 0.07345 | $0.033417 | |||
10d ago | SELL | $15.69 | 46,184 | 0.02586 | $0.033397 | |||
11d ago | SELL | $835.80 | 2,403,889 | 1.38 | $0.033476 | |||
11d ago | SELL | $48.69 | 136,322 | 0.08067 | $0.033572 | |||
11d ago | SELL | $284.61 | 789,552 | 0.4721 | $0.033604 | |||
11d ago | SELL | $369.03 | 1,000,204 | 0.6104 | $0.033689 | |||
11d ago | SELL | $846.44 | 2,211,000 | 1.40 | $0.033828 | |||
11d ago | BUY | $9.96 | 25,114 | 0.01640 | $0.033966 | |||
11d ago | BUY | $55.27 | 139,634 | 0.09100 | $0.033958 | |||
11d ago | SELL | $833.93 | 2,067,810 | 1.37 | $0.034032 | |||
11d ago | SELL | $66.37 | 160,254 | 0.1092 | $0.034141 | |||
11d ago | BUY | $424.90 | 1,032,893 | 0.7000 | $0.034113 | |||
11d ago | SELL | $64.69 | 159,662 | 0.1065 | $0.034051 | |||
11d ago | SELL | $607.21 | 1,469,457 | 0.9999 | $0.034132 | |||
11d ago | SELL | $917.96 | 2,127,847 | 1.51 | $0.034314 | |||
11d ago | BUY | $606.69 | 1,386,750 | 1.00 | $0.034374 | |||
11d ago | BUY | $891.68 | 2,127,847 | 1.46 | $0.034190 | |||
11d ago | BUY | $869.27 | 2,185,515 | 1.43 | $0.033977 | |||
11d ago | SELL | $180.90 | 466,838 | 0.2985 | $0.033875 | |||
11d ago | BUY | $181.93 | 466,838 | 0.3000 | $0.033897 | |||
11d ago | BUY | $303.22 | 789,552 | 0.5000 | $0.033840 | |||
11d ago | BUY | $60.67 | 159,662 | 0.1000 | $0.033800 | |||
11d ago | BUY | $60.67 | 160,254 | 0.1000 | $0.033786 | |||
11d ago | BUY | $546.05 | 1,469,457 | 0.9000 | $0.033716 | |||
11d ago | SELL | $1.11 | 3,052.37 | 0.001829 | $0.033637 | |||
11d ago | SELL | $159.11 | 435,839 | 0.2624 | $0.033650 | |||
11d ago | BUY | $320.56 | 880,042 | 0.5300 | $0.033642 | |||
11d ago | SELL | $26.74 | 74,311 | 0.04412 | $0.033598 | |||
12d ago | SELL | $2.99 | 8,400.30 | 0.004992 | $0.033565 | |||
12d ago | SELL | $3.84 | 10,792 | 0.006415 | $0.033566 | |||
12d ago | SELL | $10.89 | 30,538 | 0.01816 | $0.033566 | |||
13d ago | SELL | $10.09 | 28,025 | 0.01667 | $0.033601 | |||
13d ago | SELL | $17.65 | 49,141 | 0.02927 | $0.033592 | |||
13d ago | SELL | $930.32 | 2,526,288 | 1.54 | $0.033682 | |||
13d ago | SELL | $673.42 | 1,738,889 | 1.12 | $0.033872 | |||
13d ago | SELL | $1.01 | 2,566.19 | 0.001688 | $0.033952 | |||
13d ago | SELL | $1.60 | 4,056.30 | 0.002668 | $0.033962 | |||
14d ago | SELL | $1,485.07 | 3,565,408 | 2.44 | $0.034165 | |||
14d ago | SELL | $152.49 | 350,000 | 0.2521 | $0.034356 | |||
14d ago | BUY | $423.61 | 974,352 | 0.7000 | $0.034347 | |||
14d ago | BUY | $736.73 | 1,738,889 | 1.20 | $0.034236 | |||
14d ago | SELL | $2,198.04 | 5,005,013 | 3.60 | $0.034391 | |||
14d ago | BUY | $18.22 | 38,900 | 0.02995 | $0.034684 | |||
14d ago | SELL | $5.26 | 11,298 | 0.008652 | $0.034657 | |||
14d ago | SELL | $77.09 | 166,794 | 0.1280 | $0.034621 | |||
15d ago | SELL | $77.42 | 168,018 | 0.1295 | $0.034608 |