Wolumen2,554
MakerzyTransakcje
1,3741,180
Podatek modyfikowalny$589.7K
KupującySprzedający
$275.7K$314.0K
Unikalne portfele, które kupiły lub sprzedały tę parę993
KupnaSprzedaże
549708
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,92199.99%
Total Supply999,999,921
Maksymalna podaż1.00B
ZbiorczeLOOM80,853,152($40.4K)
ZbiorczeWBNB77.88($49.8K)
Konwerter
1LOOM
= $0.034997
?LOOM
USD
O nas
LoomSync Przegląd
LoomSync (LOOM) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.0004997. Krążąca podaż LoomSync wynosi 1.00B, a jego kapitalizacja rynkowa to $499,707.
Cena LoomSync i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena LoomSync (LOOM) zmieniła się o -75.1%, z wolumenem handlu wynoszącym $499,707. Śledź cenę LoomSync na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | LOOM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $111.82 | 223,772 | 0.1747 | $0.034997 | |||
13s ago | SELL | $8.63 | 17,235 | 0.01350 | $0.035012 | |||
16s ago | SELL | $5.01 | 10,000 | 0.007838 | $0.035014 | |||
2m ago | SELL | $14.73 | 29,380 | 0.02304 | $0.035016 | 19 | ||
3m ago | BUY | $447.78 | 898,138 | 0.7000 | $0.034985 | |||
4m ago | BUY | $32.29 | 65,688 | 0.05056 | $0.034916 | 27 | ||
4m ago | SELL | $571.02 | 1,150,996 | 0.8939 | $0.034961 | |||
4m ago | BUY | $47.77 | 94,517 | 0.07479 | $0.035054 | 123 | ||
4m ago | BUY | $34.66 | 68,723 | 0.05426 | $0.035043 | 21 | ||
4m ago | SELL | $1,496.03 | 2,872,744 | 2.34 | $0.035207 | 921 | ||
5m ago | BUY | $18.49 | 34,035 | 0.02895 | $0.035433 | |||
5m ago | SELL | $325.93 | 598,347 | 0.5103 | $0.035447 | |||
5m ago | BUY | $5.75 | 10,424 | 0.009006 | $0.035516 | 12 | ||
6m ago | SELL | $430.24 | 775,668 | 0.6738 | $0.035546 | |||
6m ago | BUY | $126.42 | 225,094 | 0.1980 | $0.035616 | 25 | ||
7m ago | SELL | $18.18 | 32,630 | 0.02848 | $0.035573 | |||
7m ago | BUY | $317.64 | 571,254 | 0.4975 | $0.035560 | |||
7m ago | SELL | $18.18 | 33,103 | 0.02847 | $0.035492 | |||
7m ago | BUY | $317.67 | 579,742 | 0.4975 | $0.035479 | |||
7m ago | SELL | $22.64 | 41,839 | 0.03546 | $0.035412 | |||
7m ago | BUY | $591.51 | 1,103,055 | 0.9264 | $0.035362 | 921 | ||
8m ago | BUY | $9.41 | 17,822 | 0.01474 | $0.035283 | |||
8m ago | SELL | $606.79 | 1,137,186 | 0.9502 | $0.035335 | 26 | ||
8m ago | SELL | $34.70 | 63,995 | 0.05434 | $0.035422 | 21 | ||
8m ago | BUY | $603.58 | 1,123,428 | 0.9452 | $0.035372 | |||
8m ago | BUY | $243.06 | 462,101 | 0.3806 | $0.035260 | 921 | ||
8m ago | SELL | $1,053.63 | 1,972,730 | 1.64 | $0.035340 | 16 | ||
8m ago | SELL | $63.65 | 115,899 | 0.09968 | $0.035492 | |||
8m ago | BUY | $1,308.11 | 2,444,774 | 2.04 | $0.035350 | |||
8m ago | SELL | $43.51 | 84,387 | 0.06816 | $0.035157 | 58 | ||
8m ago | SELL | $140.99 | 272,114 | 0.2208 | $0.035181 | 30 | ||
8m ago | SELL | $26.38 | 50,717 | 0.04133 | $0.035203 | 13 | ||
9m ago | BUY | $1,005.46 | 1,971,543 | 1.57 | $0.035099 | |||
9m ago | SELL | $69.47 | 140,260 | 0.1088 | $0.034953 | |||
9m ago | BUY | $1,181.92 | 2,444,774 | 1.85 | $0.034834 | 921 | ||
9m ago | SELL | $5.44 | 11,684 | 0.008536 | $0.034663 | |||
9m ago | BUY | $99.83 | 213,564 | 0.1564 | $0.034674 | |||
14m ago | SELL | $1.78 | 3,852.70 | 0.002800 | $0.034625 | 25 | ||
14m ago | BUY | $31.50 | 67,812 | 0.04950 | $0.034645 | |||
16m ago | SELL | $9.66 | 20,941 | 0.01520 | $0.034614 | 14 | ||
16m ago | BUY | $190.71 | 413,236 | 0.3000 | $0.034615 | |||
16m ago | SELL | $21.17 | 46,321 | 0.03330 | $0.034570 | |||
24m ago | SELL | $17.37 | 37,974 | 0.02733 | $0.034575 | |||
24m ago | SELL | $255.10 | 553,468 | 0.4013 | $0.034609 | 291 | ||
24m ago | BUY | $314.64 | 680,314 | 0.4950 | $0.034625 | |||
24m ago | BUY | $252.15 | 553,615 | 0.3966 | $0.034554 | 367 | ||
25m ago | SELL | $8.44 | 18,769 | 0.01329 | $0.034501 | |||
26m ago | SELL | $<1 | 60.11 | 0.044258 | $0.034502 | 21 | ||
26m ago | SELL | $9.12 | 20,271 | 0.01436 | $0.034503 | 39 | ||
26m ago | BUY | $158.89 | 352,490 | 0.2500 | $0.034507 | |||
27m ago | SELL | $257.52 | 572,624 | 0.4051 | $0.034497 | 291 | ||
27m ago | SELL | $16.13 | 35,616 | 0.02539 | $0.034531 | |||
27m ago | BUY | $317.78 | 703,605 | 0.5000 | $0.034516 | |||
27m ago | BUY | $254.66 | 572,764 | 0.4006 | $0.034446 | 367 | ||
27m ago | SELL | $36.94 | 83,998 | 0.05812 | $0.034397 | |||
27m ago | SELL | $6.21 | 14,120 | 0.009781 | $0.034403 | 21 | ||
28m ago | BUY | $120.04 | 272,114 | 0.1888 | $0.034411 | 30 | ||
28m ago | SELL | $47.18 | 107,704 | 0.07422 | $0.034380 | |||
30m ago | BUY | $54.49 | 123,812 | 0.08574 | $0.034401 | |||
30m ago | SELL | $980.84 | 2,183,742 | 1.54 | $0.034491 | 25 | ||
32m ago | BUY | $6.64 | 14,349 | 0.01046 | $0.034634 | |||
32m ago | SELL | $166.52 | 359,580 | 0.2621 | $0.034631 | |||
33m ago | SELL | $132.40 | 283,664 | 0.2084 | $0.034667 | |||
33m ago | SELL | $17.67 | 37,707 | 0.02782 | $0.034686 | 10 | ||
33m ago | SELL | $257.63 | 545,689 | 0.4055 | $0.034721 | 131 | ||
33m ago | BUY | $317.59 | 670,410 | 0.5000 | $0.034737 | |||
34m ago | BUY | $254.54 | 545,537 | 0.4006 | $0.034665 | 367 | ||
34m ago | SELL | $0.74 | 1,626.32 | 0.001180 | $0.034611 | 27 | ||
34m ago | SELL | $259.48 | 558,812 | 0.4084 | $0.034643 | 131 | ||
34m ago | BUY | $446.58 | 961,780 | 0.7030 | $0.034643 | |||
34m ago | BUY | $254.57 | 558,728 | 0.4007 | $0.034556 | 367 | ||
35m ago | SELL | $45.42 | 100,790 | 0.07152 | $0.034506 | |||
36m ago | SELL | $3.30 | 7,318.33 | 0.005200 | $0.034512 | |||
36m ago | BUY | $55.56 | 122,697 | 0.08749 | $0.034528 | 37 | ||
36m ago | SELL | $0.24 | 555.51 | 0.033935 | $0.034499 | 20 | ||
36m ago | SELL | $414.16 | 910,170 | 0.6521 | $0.034550 | 291 | ||
36m ago | SELL | $36.07 | 78,313 | 0.05680 | $0.034606 | 114 | ||
36m ago | BUY | $284.35 | 618,372 | 0.4477 | $0.034598 | 222 | ||
36m ago | BUY | $284.35 | 627,997 | 0.4477 | $0.034528 | 222 | ||
36m ago | BUY | $37.87 | 84,387 | 0.05964 | $0.034488 | 58 | ||
36m ago | BUY | $22.72 | 50,717 | 0.03578 | $0.034480 | 13 | ||
36m ago | SELL | $39.60 | 88,790 | 0.06236 | $0.034460 | |||
36m ago | BUY | $490.71 | 1,108,305 | 0.7726 | $0.034427 | 25 | ||
36m ago | BUY | $393.12 | 909,915 | 0.6190 | $0.034320 | 367 | ||
36m ago | SELL | $3,271.40 | 7,045,455 | 5.15 | $0.034643 | |||
37m ago | SELL | $3.54 | 6,990.37 | 0.005581 | $0.035071 | 27 | ||
37m ago | SELL | $5.08 | 10,027 | 0.008008 | $0.035072 | 13 | ||
37m ago | BUY | $63.19 | 124,144 | 0.09950 | $0.035090 | 21 | ||
37m ago | SELL | $463.85 | 906,444 | 0.7303 | $0.035117 | 291 | ||
37m ago | BUY | $18.92 | 36,371 | 0.02979 | $0.035202 | 11 | ||
37m ago | BUY | $31.53 | 60,696 | 0.04965 | $0.035195 | 11 | ||
37m ago | BUY | $3.15 | 6,087.20 | 0.004975 | $0.035190 | |||
37m ago | SELL | $28.36 | 54,886 | 0.04466 | $0.035168 | |||
37m ago | BUY | $551.15 | 1,075,437 | 0.8678 | $0.035124 | 25 | ||
37m ago | SELL | $26.64 | 52,966 | 0.04195 | $0.035031 | 35 | ||
37m ago | BUY | $503.01 | 1,007,156 | 0.7920 | $0.034994 | |||
37m ago | BUY | $441.73 | 906,543 | 0.6955 | $0.034872 | 367 | ||
37m ago | BUY | $209.07 | 436,496 | 0.3291 | $0.034789 | |||
37m ago | SELL | $3,883.47 | 7,425,230 | 6.11 | $0.035230 | |||
38m ago | SELL | $8.45 | 14,656 | 0.01332 | $0.035772 |