Wolumen17
MakerzyTransakcje
116
Podatek modyfikowalny$76
KupującySprzedający
$<1$76
Unikalne portfele, które kupiły lub sprzedały tę parę5
KupnaSprzedaże
15
Bezpieczeństwo
4 Alerty
Circ. Supply
>999Q99.72%
Total Supply>999Q
Maksymalna podaż>999Q
ZbiorczeMOONPIRATE>999Q($209.9K)
ZbiorczeWBNB318.26($209.9K)
Konwerter
1MOONPIRATE
= $0.0119764
?MOONPIRATE
USD
O nas
Moonpirate Przegląd
Moonpirate (MOONPIRATE) został uruchomiony dnia 04.16.2021 i obecnie jest notowany po $0.0(11)9764. Krążąca podaż Moonpirate wynosi >999.00T, a jego kapitalizacja rynkowa to $973,787.
Cena Moonpirate i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Moonpirate (MOONPIRATE) zmieniła się o +1.4%, z wolumenem handlu wynoszącym $973,787. Śledź cenę Moonpirate na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | MOONPIRATE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $<1 | 0.034051 | 0.0176 | $0.0119764 | |||
4h ago | SELL | $<1 | 0.031618 | 0.0172 | $0.0118144 | |||
5h ago | SELL | $<1 | 54,947,182 | 0.068289 | $0.0119975 | |||
6h ago | SELL | $<1 | 115,882,633 | 0.051747 | $0.0119986 | |||
7h ago | SELL | $<1 | 0.033786 | 0.0175 | $0.0118735 | |||
8h ago | SELL | $<1 | 0.003456 | 0.01652 | $0.0119899 | |||
8h ago | SELL | $<1 | 38,044,877 | 0.065739 | $0.0119930 | |||
9h ago | SELL | $<1 | 62,515,768 | 0.069431 | $0.0119922 | |||
16h ago | SELL | $<1 | 2,945.33 | 0.0104443 | $0.0119637 | |||
17h ago | SELL | $<1 | 821,370 | 0.071239 | $0.0119607 | |||
17h ago | SELL | $<1 | 5,027.80 | 0.0107585 | $0.0119606 | |||
17h ago | SELL | $<1 | 0.039166 | 0.01613 | $0.0119023 | |||
18h ago | SELL | $75.62 | 7.87T | 0.1188 | $0.0119606 | |||
19h ago | BUY | $<1 | 196.50 | 0.0112978 | $0.0119637 | |||
19h ago | SELL | $<1 | 2.72 | 0.0134108 | $0.0119598 | |||
19h ago | SELL | $<1 | 0.032544 | 0.0173 | $0.0117499 | |||
22h ago | SELL | $<1 | 58.73 | 0.0128868 | $0.0119591 | |||
1d ago | SELL | $<1 | 61,397,975 | 0.069270 | $0.0119633 | |||
1d ago | SELL | $6.86 | 711.96B | 0.01074 | $0.0119636 | |||
1d ago | SELL | $<1 | 0.001401 | 0.01621 | $0.0119562 | |||
1d ago | SELL | $0.48 | 50.77B | 0.037665 | $0.0119598 | |||
1d ago | SELL | $0.44 | 46.41B | 0.036977 | $0.0119504 | |||
1d ago | SELL | $<1 | 1,076,473 | 0.071625 | $0.0119461 | |||
1d ago | SELL | $<1 | 0.001174 | 0.01617 | $0.0119053 | |||
2d ago | SELL | $<1 | 610,480 | 0.089217 | $0.0119397 | |||
2d ago | SELL | $<1 | 62,008,816 | 0.069362 | $0.0119397 | |||
2d ago | SELL | $<1 | 853,800 | 0.071289 | $0.0119306 | |||
2d ago | SELL | $0.12 | 13.47B | 0.032024 | $0.0119261 | |||
2d ago | SELL | $<1 | 0.006935 | 0.015104 | $0.0119206 | |||
2d ago | SELL | $<1 | 0.031478 | 0.0172 | $0.0118332 | |||
2d ago | SELL | $7.65 | 821.62B | 0.01240 | $0.0119317 | |||
2d ago | BUY | $<1 | 6.64 | 0.0121006 | $0.0119293 | |||
2d ago | SELL | $<1 | 0.01792 | 0.01527 | $0.0119232 | |||
3d ago | SELL | $0.41 | 46.15B | 0.036938 | $0.0118997 | |||
4d ago | BUY | $<1 | 5.13B | 0.047781 | $0.0119086 | |||
4d ago | SELL | $8.63 | 955.75B | 0.01443 | $0.0119032 | |||
4d ago | BUY | $<1 | 249,462,421 | 0.053782 | $0.0119021 | |||
4d ago | BUY | $<1 | 39,832,587 | 0.066039 | $0.0119017 | |||
4d ago | SELL | $<1 | 41,694,310 | 0.066296 | $0.0119053 | |||
5d ago | SELL | $0.10 | 12.00B | 0.031803 | $0.0119013 | |||
5d ago | SELL | $0.12 | 13.61B | 0.032046 | $0.0118938 | |||
5d ago | SELL | $0.12 | 14.48B | 0.032177 | $0.0118900 | |||
6d ago | SELL | $<1 | 3.81B | 0.045753 | $0.0118953 | |||
7d ago | SELL | $2.24 | 249.26B | 0.003764 | $0.0119026 | |||
7d ago | SELL | $0.76 | 84.73B | 0.001279 | $0.0119022 | |||
7d ago | SELL | $<1 | 48,666,845 | 0.067349 | $0.0119021 | |||
7d ago | SELL | $2.58 | 285.19B | 0.004307 | $0.0119053 | |||
7d ago | SELL | $0.61 | 68.00B | 0.001026 | $0.0119049 | |||
8d ago | SELL | $<1 | 75,403,995 | 0.051138 | $0.0119030 | |||
8d ago | SELL | $<1 | 132,536,305 | 0.052000 | $0.0119054 | |||
9d ago | SELL | $1.72 | 190.10B | 0.002871 | $0.0119051 | |||
9d ago | SELL | $0.16 | 18.71B | 0.032813 | $0.0119042 | |||
10d ago | SELL | $0.59 | 66.25B | 0.001000 | $0.0119043 | |||
10d ago | SELL | $1.31 | 146.10B | 0.002206 | $0.0119021 | |||
10d ago | SELL | $<1 | 117,988,139 | 0.051214 | $0.0116128 | |||
10d ago | SELL | $<1 | 251,824,947 | 0.053795 | $0.0118950 | |||
10d ago | SELL | $<1 | 145,168,804 | 0.051405 | $0.0115791 | |||
10d ago | SELL | $<1 | 111,125,769 | 0.051099 | $0.0115906 | |||
10d ago | SELL | $<1 | 38,548,630 | 0.065822 | $0.0119045 | |||
10d ago | SELL | $<1 | 420,834 | 0.086356 | $0.0119088 | |||
10d ago | SELL | $6.28 | 690.30B | 0.01042 | $0.0119103 | |||
11d ago | SELL | $<1 | 80,189,943 | 0.051210 | $0.0119095 | |||
11d ago | SELL | $<1 | 266,645,386 | 0.054025 | $0.0119096 | |||
11d ago | SELL | $<1 | 245,288,978 | 0.053705 | $0.0119229 | |||
11d ago | SELL | $<1 | 221,023,222 | 0.053336 | $0.0119149 | |||
11d ago | SELL | $<1 | 269,405,965 | 0.054067 | $0.0119142 | |||
12d ago | SELL | $<1 | 162,883,178 | 0.052459 | $0.0119119 | |||
12d ago | SELL | $<1 | 954,706,610 | 0.041442 | $0.0119127 | |||
12d ago | SELL | $<1 | 6.58B | 0.049930 | $0.0119122 | |||
12d ago | SELL | $<1 | 188,303,475 | 0.052842 | $0.0119110 | |||
13d ago | SELL | $2.51 | 275.02B | 0.004154 | $0.0119137 | |||
13d ago | SELL | $15.83 | 1.73T | 0.02616 | $0.0119133 | |||
13d ago | SELL | $<1 | 189,197,619 | 0.052858 | $0.0119114 | |||
13d ago | SELL | $0.31 | 34.77B | 0.035230 | $0.0119023 | |||
13d ago | SELL | $<1 | 8.34B | 0.031260 | $0.0119061 | |||
13d ago | SELL | $<1 | 9.74B | 0.031470 | $0.0119062 | |||
13d ago | SELL | $<1 | 5.77B | 0.048717 | $0.0119101 | |||
13d ago | SELL | $<1 | 3.64B | 0.045503 | $0.0119098 | |||
14d ago | SELL | $0.13 | 14.64B | 0.032201 | $0.0119116 | |||
14d ago | SELL | $<1 | 10.40B | 0.031563 | $0.0119115 | |||
14d ago | SELL | $<1 | 361,508,567 | 0.055461 | $0.0119187 | |||
14d ago | BUY | $<1 | 8,118,494 | 0.061231 | $0.0119226 | |||
14d ago | SELL | $0.68 | 74.04B | 0.001118 | $0.0119189 | |||
14d ago | SELL | $<1 | 105,154,482 | 0.051588 | $0.0119192 | |||
14d ago | SELL | $<1 | 149,946,547 | 0.052265 | $0.0119177 | |||
14d ago | SELL | $<1 | 1.28B | 0.041927 | $0.0119177 | |||
14d ago | BUY | $0.17 | 18.47B | 0.032801 | $0.0119214 | |||
14d ago | BUY | $0.30 | 32.90B | 0.034990 | $0.0119220 | |||
14d ago | BUY | $0.54 | 58.90B | 0.038934 | $0.0119187 | |||
14d ago | BUY | $0.12 | 13.64B | 0.032068 | $0.0119142 | |||
14d ago | BUY | $0.11 | 12.28B | 0.031863 | $0.0119133 | |||
14d ago | SELL | $<1 | 106,341,166 | 0.051606 | $0.0119117 | |||
15d ago | SELL | $<1 | 0.032347 | 0.0173 | $0.0117679 | |||
15d ago | SELL | $<1 | 111,080,335 | 0.051677 | $0.0119096 | |||
15d ago | SELL | $<1 | 99,366,051 | 0.051501 | $0.0119123 | |||
15d ago | SELL | $<1 | 41,630,122 | 0.066289 | $0.0119127 | |||
15d ago | SELL | $<1 | 47,106,806 | 0.067116 | $0.0119127 | |||
15d ago | SELL | $<1 | 0.004138 | 0.01662 | $0.0119050 | |||
15d ago | SELL | $<1 | 144,766,239 | 0.052185 | $0.0119101 | |||
15d ago | SELL | $<1 | 68,938,353 | 0.051040 | $0.0119128 |