Wolumen3,948
MakerzyTransakcje
2,9481,000
Podatek modyfikowalny$714.2K
KupującySprzedający
$274.8K$439.3K
Unikalne portfele, które kupiły lub sprzedały tę parę1,160
KupnaSprzedaże
766606
Bezpieczeństwo
Bezpieczny
Circ. Supply
199,751,40599.87%
Total Supply199,751,405
Maksymalna podaż200,000,000
ZbiorczeFIST26,265,041($2.4M)
ZbiorczeUSDT2,424,114($2.4M)
Konwerter
1FIST
= $0.09252
?FIST
USD
O nas
FistToken Przegląd
FistToken (FIST) został uruchomiony dnia 12.24.2021 i obecnie jest notowany po $0.09252. Krążąca podaż FistToken wynosi 199.75M, a jego kapitalizacja rynkowa to $18.48M.
Cena FistToken i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FistToken (FIST) zmieniła się o -11.8%, z wolumenem handlu wynoszącym $18.48M. Śledź cenę FistToken na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FIST | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $0.29 | 3.22 | 0.034935 | $0.09252 | 5890 | ||
2m ago | BUY | $100.00 | 1,080.82 | 0.1653 | $0.09252 | |||
5m ago | BUY | $12.96 | 140.09 | 0.02143 | $0.09251 | 13 | ||
10m ago | BUY | $8.62 | 93.23 | 0.01426 | $0.09251 | 216 | ||
12m ago | BUY | $6.56 | 70.93 | 0.01085 | $0.09251 | 6934 | ||
13m ago | BUY | $<1 | 0.7655 | 0.031171 | $0.09251 | 5890 | ||
14m ago | BUY | $4.07 | 43.99 | 0.006735 | $0.09251 | 55 | ||
15m ago | BUY | $100.00 | 1,080.94 | 0.1654 | $0.09251 | |||
19m ago | BUY | $0.99 | 10.77 | 0.001649 | $0.09250 | 19 | ||
19m ago | BUY | $25.93 | 280.34 | 0.04291 | $0.09250 | |||
19m ago | BUY | $2.22 | 24.04 | 0.003680 | $0.09250 | 5596 | ||
19m ago | SELL | $<1 | 0.004807 | 0.067321 | $0.09204 | 163 | ||
19m ago | BUY | $0.27 | 3.02 | 0.034631 | $0.09250 | 163 | ||
20m ago | BUY | $2.42 | 26.25 | 0.004018 | $0.09250 | |||
20m ago | BUY | $1.21 | 13.17 | 0.002016 | $0.09250 | 5890 | ||
21m ago | BUY | $<1 | 0.03112 | 0.054764 | $0.09250 | 5421 | ||
22m ago | BUY | $3.31 | 35.84 | 0.005486 | $0.09250 | 6934 | ||
22m ago | BUY | $<1 | 0.02210 | 0.053384 | $0.09250 | 5421 | ||
23m ago | BUY | $6.63 | 71.68 | 0.01097 | $0.09250 | 216 | ||
23m ago | BUY | $<1 | 0.08364 | 0.041280 | $0.09250 | 5596 | ||
24m ago | BUY | $<1 | 0.03192 | 0.054887 | $0.09250 | 5596 | ||
25m ago | BUY | $54.11 | 585.05 | 0.08954 | $0.09250 | |||
28m ago | BUY | $2.90 | 31.35 | 0.004799 | $0.09250 | |||
28m ago | BUY | $4.51 | 48.82 | 0.007474 | $0.09250 | 775 | ||
28m ago | BUY | $5.61 | 60.69 | 0.009291 | $0.09249 | 68 | ||
29m ago | BUY | $16.28 | 176.08 | 0.02695 | $0.09249 | 152 | ||
30m ago | BUY | $4.43 | 47.98 | 0.007346 | $0.09249 | 75 | ||
30m ago | BUY | $<1 | 0.06885 | 0.041054 | $0.09249 | 4839 | ||
31m ago | BUY | $<1 | 0.1332 | 0.042040 | $0.09249 | 5596 | ||
31m ago | BUY | $16.16 | 174.73 | 0.02678 | $0.09249 | 606 | ||
31m ago | BUY | $33.16 | 358.55 | 0.05495 | $0.09249 | 462 | ||
31m ago | SELL | $2,394.05 | 25,988 | 3.96 | $0.09212 | |||
37m ago | BUY | $65.80 | 710.03 | 0.1091 | $0.09267 | |||
41m ago | SELL | $131.45 | 1,425.57 | 0.2180 | $0.09221 | |||
41m ago | BUY | $0.33 | 3.64 | 0.035608 | $0.09268 | 255 | ||
42m ago | BUY | $<1 | 0.5086 | 0.047818 | $0.09268 | 255 | ||
47m ago | BUY | $0.97 | 10.54 | 0.001620 | $0.09268 | 5421 | ||
51m ago | BUY | $<1 | 0.8262 | 0.031269 | $0.09268 | 255 | ||
51m ago | BUY | $0.36 | 3.98 | 0.036128 | $0.09268 | 350 | ||
52m ago | BUY | $4.14 | 44.75 | 0.006878 | $0.09268 | 498 | ||
52m ago | BUY | $0.18 | 2.00 | 0.033087 | $0.09268 | 84 | ||
52m ago | BUY | $1.21 | 13.10 | 0.002013 | $0.09268 | 60 | ||
52m ago | BUY | $5.94 | 64.10 | 0.009852 | $0.09268 | 214 | ||
52m ago | BUY | $0.15 | 1.63 | 0.032510 | $0.09268 | 74 | ||
53m ago | BUY | $8.47 | 91.41 | 0.01404 | $0.09268 | |||
53m ago | BUY | $2.76 | 29.84 | 0.004587 | $0.09268 | 4839 | ||
54m ago | BUY | $<1 | 0.1931 | 0.042969 | $0.09268 | 5421 | ||
55m ago | BUY | $1.78 | 19.23 | 0.002957 | $0.09268 | 2282 | ||
55m ago | BUY | $1.02 | 11.09 | 0.001705 | $0.09268 | 4043 | ||
56m ago | BUY | $0.43 | 4.71 | 0.037246 | $0.09268 | 17 | ||
56m ago | BUY | $0.18 | 2.01 | 0.033091 | $0.09268 | |||
57m ago | BUY | $0.69 | 7.52 | 0.001157 | $0.09268 | 5890 | ||
58m ago | BUY | $0.23 | 2.57 | 0.033958 | $0.09268 | 255 | ||
58m ago | BUY | $0.40 | 4.33 | 0.036673 | $0.09268 | 74 | ||
58m ago | BUY | $<1 | 0.9070 | 0.031394 | $0.09268 | 4839 | ||
58m ago | BUY | $<1 | 0.6568 | 0.031009 | $0.09268 | 4839 | ||
59m ago | BUY | $0.12 | 1.38 | 0.032134 | $0.09267 | 5890 | ||
59m ago | BUY | $1.05 | 11.41 | 0.001755 | $0.09267 | 5421 | ||
59m ago | BUY | $<1 | 0.8375 | 0.031287 | $0.09267 | 286 | ||
59m ago | BUY | $0.10 | 1.11 | 0.031718 | $0.09267 | 348 | ||
1h ago | BUY | $0.60 | 6.52 | 0.001002 | $0.09267 | 5596 | ||
1h ago | BUY | $<1 | 0.8461 | 0.031301 | $0.09267 | 67 | ||
1h ago | BUY | $0.42 | 4.61 | 0.037094 | $0.09267 | 4839 | ||
1h ago | BUY | $<1 | 0.8452 | 0.031299 | $0.09267 | 5596 | ||
1h ago | BUY | $<1 | 0.4563 | 0.047017 | $0.09267 | 4043 | ||
1h ago | BUY | $0.23 | 2.57 | 0.033954 | $0.09267 | 250 | ||
1h ago | BUY | $0.21 | 2.32 | 0.033575 | $0.09267 | 255 | ||
1h ago | BUY | $<1 | 0.1278 | 0.041965 | $0.09267 | 301 | ||
1h ago | BUY | $<1 | 0.2262 | 0.043478 | $0.09268 | 731 | ||
1h ago | BUY | $4.95 | 53.45 | 0.008220 | $0.09267 | |||
1h ago | BUY | $0.99 | 10.75 | 0.001654 | $0.09267 | |||
1h ago | BUY | $2.87 | 31.05 | 0.004775 | $0.09267 | |||
1h ago | BUY | $0.55 | 5.94 | 0.039149 | $0.09267 | 5421 | ||
1h ago | BUY | $0.59 | 6.44 | 0.039911 | $0.09267 | 4839 | ||
1h ago | BUY | $0.54 | 5.91 | 0.039096 | $0.09267 | 5890 | ||
1h ago | BUY | $<1 | 0.6506 | 0.031001 | $0.09267 | 348 | ||
1h ago | BUY | $5.66 | 61.15 | 0.009408 | $0.09267 | 3747 | ||
1h ago | BUY | $0.75 | 8.10 | 0.001246 | $0.09267 | 350 | ||
1h ago | BUY | $0.71 | 7.75 | 0.001193 | $0.09267 | 230 | ||
1h ago | BUY | $4.84 | 52.24 | 0.008038 | $0.09267 | |||
1h ago | BUY | $0.19 | 2.07 | 0.033188 | $0.09267 | 5596 | ||
1h ago | BUY | $3.22 | 34.83 | 0.005358 | $0.09267 | |||
1h ago | BUY | $0.47 | 5.08 | 0.037817 | $0.09267 | 4839 | ||
1h ago | BUY | $<1 | 0.4029 | 0.046199 | $0.09267 | 5890 | ||
1h ago | BUY | $5.28 | 57.01 | 0.008771 | $0.09267 | |||
1h ago | BUY | $<1 | 0.1949 | 0.043000 | $0.09267 | 5596 | ||
1h ago | BUY | $51.15 | 551.99 | 0.08494 | $0.09267 | |||
1h ago | BUY | $<1 | 0.2957 | 0.044551 | $0.09267 | 5421 | ||
1h ago | BUY | $<1 | 0.3983 | 0.046131 | $0.09267 | 5596 | ||
1h ago | BUY | $0.10 | 1.08 | 0.031673 | $0.09267 | 5596 | ||
1h ago | BUY | $0.42 | 4.56 | 0.037035 | $0.09267 | 5890 | ||
1h ago | BUY | $8.45 | 91.20 | 0.01404 | $0.09267 | 246 | ||
1h ago | BUY | $1.24 | 13.40 | 0.002063 | $0.09267 | 4043 | ||
1h ago | BUY | $0.39 | 4.26 | 0.036565 | $0.09267 | 5596 | ||
1h ago | BUY | $<1 | 0.3139 | 0.044834 | $0.09267 | 5890 | ||
1h ago | BUY | $0.38 | 4.19 | 0.036464 | $0.09267 | 5421 | ||
1h ago | BUY | $0.47 | 5.13 | 0.037910 | $0.09267 | 4839 | ||
1h ago | BUY | $2,337.74 | 25,250 | 3.88 | $0.09258 | |||
1h ago | BUY | $<1 | 0.3031 | 0.044663 | $0.09249 | 4839 | ||
1h ago | BUY | $0.99 | 10.70 | 0.001646 | $0.09249 | 5596 |