Wolumen8
MakerzyTransakcje
26
Podatek modyfikowalny$1.5K
KupującySprzedający
$530$971
Unikalne portfele, które kupiły lub sprzedały tę parę7
KupnaSprzedaże
25
Bezpieczeństwo
Bezpieczny
Circ. Supply
998,609,95699.86%
Total Supply998,609,956
Maksymalna podaż1.00B
ZbiorczeArk74,721,441($160.9K)
ZbiorczeWBNB124.75($81.5K)
Konwerter
1Ark
= $0.002157
?Ark
USD
O nas
Ark Przegląd
Ark (Ark) został uruchomiony dnia 03.16.2025 i obecnie jest notowany po $0.002157. Krążąca podaż Ark wynosi 998.61M, a jego kapitalizacja rynkowa to $2.15M.
Cena Ark i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Ark (Ark) zmieniła się o +2.5%, z wolumenem handlu wynoszącym $2.15M. Śledź cenę Ark na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Ark | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $32.54 | 15,083 | 0.04985 | $0.002157 | |||
15h ago | SELL | $216.68 | 99,700 | 0.3286 | $0.002173 | |||
15h ago | SELL | $83.23 | 38,000 | 0.1257 | $0.002190 | |||
17h ago | SELL | $65.61 | 29,910 | 0.09912 | $0.002193 | |||
17h ago | BUY | $497.83 | 227,175 | 0.7526 | $0.002191 | |||
20h ago | SELL | $435.78 | 199,400 | 0.6568 | $0.002185 | |||
22h ago | SELL | $68.82 | 31,018 | 0.1028 | $0.002218 | |||
23h ago | SELL | $100.90 | 45,000 | 0.1494 | $0.002242 | |||
2d ago | BUY | $547.17 | 259,791 | 0.8621 | $0.002106 | |||
2d ago | BUY | $199.31 | 96,001 | 0.3155 | $0.002076 | |||
2d ago | BUY | $199.22 | 95,672 | 0.3129 | $0.002082 | |||
2d ago | SELL | $1,298.39 | 625,078 | 2.06 | $0.002077 | |||
2d ago | SELL | $749.63 | 351,606 | 1.19 | $0.002132 | |||
2d ago | BUY | $970.14 | 454,017 | 1.54 | $0.002136 | |||
2d ago | BUY | $2,009.07 | 976,684 | 3.19 | $0.002057 | |||
2d ago | BUY | $62.13 | 31,294 | 0.09960 | $0.001985 | |||
2d ago | SELL | $388.44 | 194,573 | 0.6187 | $0.001996 | |||
2d ago | BUY | $619.59 | 309,739 | 0.9870 | $0.002000 | |||
2d ago | BUY | $384.14 | 194,573 | 0.6119 | $0.001974 | |||
2d ago | SELL | $108.78 | 56,000 | 0.1746 | $0.001942 | |||
2d ago | SELL | $120.17 | 62,115 | 0.1942 | $0.001934 | |||
2d ago | BUY | $620.03 | 319,290 | 0.9970 | $0.001941 | |||
2d ago | BUY | $619.83 | 324,623 | 0.9970 | $0.001909 | |||
2d ago | BUY | $1,176.21 | 631,965 | 1.89 | $0.001861 | |||
2d ago | BUY | $990.52 | 548,207 | 1.59 | $0.001806 | |||
2d ago | SELL | $1,171.12 | 650,227 | 1.88 | $0.001801 | 15 | ||
2d ago | SELL | $2,260.00 | 1,196,400 | 3.63 | $0.001889 | 15 | ||
2d ago | SELL | $5,396.66 | 2,585,671 | 8.68 | $0.002087 | |||
2d ago | BUY | $153.09 | 68,990 | 0.2492 | $0.002219 | |||
3d ago | SELL | $0.10 | 49.85 | 0.031788 | $0.002204 | |||
3d ago | BUY | $398.65 | 180,251 | 0.6467 | $0.002211 | 15 | ||
3d ago | BUY | $598.04 | 273,802 | 0.9701 | $0.002184 | 15 | ||
3d ago | SELL | $432.66 | 199,400 | 0.7015 | $0.002169 | 11 | ||
3d ago | SELL | $220.99 | 101,194 | 0.3589 | $0.002183 | |||
3d ago | SELL | $320.81 | 147,058 | 0.5252 | $0.002181 | |||
3d ago | SELL | $364.51 | 165,502 | 0.5962 | $0.002202 | |||
3d ago | SELL | $160.25 | 72,420 | 0.2626 | $0.002212 | |||
3d ago | BUY | $536.67 | 243,632 | 0.8838 | $0.002202 | 15 | ||
3d ago | BUY | $298.87 | 137,130 | 0.4922 | $0.002179 | 15 | ||
3d ago | BUY | $159.39 | 73,556 | 0.2624 | $0.002166 | 15 | ||
3d ago | SELL | $72.14 | 33,506 | 0.1188 | $0.002153 | |||
3d ago | SELL | $48.17 | 22,337 | 0.07934 | $0.002156 | |||
3d ago | BUY | $1,994.82 | 943,813 | 3.28 | $0.002113 | 15 | ||
3d ago | BUY | $114.85 | 55,843 | 0.1891 | $0.002056 | |||
3d ago | BUY | $1,494.88 | 742,474 | 2.46 | $0.002013 | |||
3d ago | BUY | $1,495.60 | 773,115 | 2.46 | $0.001934 | |||
3d ago | SELL | $70.18 | 37,173 | 0.1156 | $0.001888 | |||
3d ago | SELL | $46.86 | 24,782 | 0.07720 | $0.001891 | |||
3d ago | BUY | $1,994.32 | 1,077,862 | 3.28 | $0.001850 | |||
3d ago | BUY | $111.34 | 61,954 | 0.1834 | $0.001797 | |||
3d ago | SELL | $896.94 | 498,500 | 1.48 | $0.001799 | 11 | ||
3d ago | SELL | $1,794.04 | 968,925 | 2.99 | $0.001851 | |||
3d ago | SELL | $893.67 | 465,078 | 1.49 | $0.001921 | |||
3d ago | BUY | $908.60 | 465,078 | 1.50 | $0.001953 | |||
3d ago | BUY | $602.94 | 315,496 | 0.9970 | $0.001911 | |||
3d ago | BUY | $421.94 | 223,957 | 0.6979 | $0.001884 | |||
3d ago | BUY | $1,205.27 | 654,425 | 1.99 | $0.001841 | |||
3d ago | SELL | $1,694.84 | 918,030 | 2.80 | $0.001846 | 15 | ||
3d ago | SELL | $1,802.40 | 927,210 | 2.96 | $0.001943 | 15 | ||
3d ago | SELL | $849.53 | 421,397 | 1.39 | $0.002015 | |||
4d ago | SELL | $1,912.60 | 916,514 | 3.15 | $0.002086 | |||
4d ago | SELL | $645.53 | 299,100 | 1.06 | $0.002158 | |||
4d ago | SELL | $877.61 | 398,800 | 1.44 | $0.002200 | |||
4d ago | SELL | $1,510.80 | 666,666 | 2.48 | $0.002266 | |||
4d ago | SELL | $718.05 | 308,541 | 1.18 | $0.002327 | |||
4d ago | SELL | $1,499.51 | 626,485 | 2.47 | $0.002393 | |||
4d ago | SELL | $251.80 | 103,075 | 0.4152 | $0.002442 | |||
4d ago | SELL | $168.72 | 68,717 | 0.2782 | $0.002455 | |||
4d ago | BUY | $377.86 | 153,511 | 0.6231 | $0.002461 | |||
4d ago | BUY | $418.84 | 171,792 | 0.6906 | $0.002438 | |||
4d ago | BUY | $709.49 | 295,120 | 1.17 | $0.002404 | |||
4d ago | BUY | $797.87 | 338,142 | 1.31 | $0.002359 | |||
4d ago | SELL | $73.82 | 31,724 | 0.1218 | $0.002327 | |||
4d ago | SELL | $49.29 | 21,149 | 0.08134 | $0.002330 | |||
4d ago | BUY | $785.88 | 338,579 | 1.29 | $0.002321 | |||
4d ago | BUY | $121.35 | 52,873 | 0.2002 | $0.002295 | |||
4d ago | SELL | $73.27 | 32,088 | 0.1208 | $0.002283 | |||
4d ago | SELL | $48.92 | 21,392 | 0.08070 | $0.002286 | |||
4d ago | BUY | $898.22 | 394,956 | 1.48 | $0.002274 | 15 | ||
4d ago | BUY | $120.09 | 53,480 | 0.1981 | $0.002245 | |||
4d ago | BUY | $1,097.90 | 496,454 | 1.81 | $0.002211 | 15 | ||
4d ago | SELL | $23.85 | 10,984 | 0.03933 | $0.002171 | |||
4d ago | SELL | $15.91 | 7,322.63 | 0.02623 | $0.002172 | |||
4d ago | BUY | $909.77 | 421,397 | 1.50 | $0.002158 | |||
4d ago | BUY | $39.04 | 18,307 | 0.06437 | $0.002132 | |||
4d ago | SELL | $71.30 | 33,583 | 0.1175 | $0.002123 | |||
4d ago | SELL | $47.60 | 22,389 | 0.07849 | $0.002126 | |||
4d ago | BUY | $818.93 | 387,033 | 1.35 | $0.002115 | 15 | ||
4d ago | BUY | $117.00 | 55,972 | 0.1929 | $0.002090 | |||
4d ago | SELL | $70.14 | 33,740 | 0.1156 | $0.002078 | |||
4d ago | SELL | $46.83 | 22,493 | 0.07721 | $0.002082 | |||
4d ago | BUY | $679.17 | 327,256 | 1.11 | $0.002075 | 15 | ||
4d ago | BUY | $115.50 | 56,233 | 0.1904 | $0.002053 | |||
4d ago | BUY | $499.29 | 245,093 | 0.8232 | $0.002037 | 15 | ||
4d ago | BUY | $301.46 | 149,982 | 0.4985 | $0.002009 | |||
4d ago | BUY | $301.39 | 151,188 | 0.4985 | $0.001993 | |||
4d ago | BUY | $301.64 | 152,409 | 0.4985 | $0.001979 | |||
4d ago | BUY | $601.88 | 308,541 | 0.9970 | $0.001950 | |||
4d ago | SELL | $222.65 | 115,285 | 0.3687 | $0.001931 | |||
4d ago | BUY | $240.19 | 124,076 | 0.3988 | $0.001935 |