Wolumen1,037
MakerzyTransakcje
423614
Podatek modyfikowalny$124.5K
KupującySprzedający
$54.1K$70.4K
Unikalne portfele, które kupiły lub sprzedały tę parę248
KupnaSprzedaże
161240
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeWAT260,054,062($32.0K)
ZbiorczeWBNB54.13($32.0K)
Konwerter
1WAT2
= $0.035361
?WAT2
USD
O nas
WAT2 Przegląd
WAT2 (WAT2) został uruchomiony dnia 03.13.2025 i obecnie jest notowany po $0.0005361. Krążąca podaż WAT2 wynosi 1.00B, a jego kapitalizacja rynkowa to $536,142.
Cena WAT2 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena WAT2 (WAT2) zmieniła się o -56.4%, z wolumenem handlu wynoszącym $536,142. Śledź cenę WAT2 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | WAT2 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $228.70 | 426,578 | 0.3863 | $0.035361 | 25 | ||
22m ago | SELL | $87.67 | 162,104 | 0.1482 | $0.035408 | 14 | ||
32m ago | SELL | $77.14 | 141,855 | 0.1304 | $0.035438 | 26 | ||
35m ago | SELL | $433.58 | 785,027 | 0.7330 | $0.035523 | 18 | ||
42m ago | SELL | $107.76 | 191,614 | 0.1819 | $0.035624 | 17 | ||
47m ago | SELL | $102.05 | 180,373 | 0.1723 | $0.035658 | 29 | ||
52m ago | SELL | $88.14 | 154,864 | 0.1488 | $0.035692 | 16 | ||
1h ago | SELL | $81.44 | 142,125 | 0.1372 | $0.035730 | 16 | ||
1h ago | SELL | $451.34 | 775,175 | 0.7608 | $0.035822 | 39 | ||
1h ago | SELL | $557.60 | 929,452 | 0.9398 | $0.035999 | 32 | ||
1h ago | SELL | $119.85 | 196,026 | 0.2022 | $0.036114 | 32 | ||
1h ago | SELL | $520.81 | 836,218 | 0.8787 | $0.036228 | 16 | ||
1h ago | SELL | $125.73 | 198,169 | 0.2121 | $0.036344 | 39 | ||
1h ago | BUY | $246.23 | 387,982 | 0.4160 | $0.036346 | 16 | ||
1h ago | SELL | $125.10 | 198,797 | 0.2113 | $0.036293 | 14 | ||
2h ago | SELL | $110.79 | 174,972 | 0.1872 | $0.036332 | 37 | ||
2h ago | SELL | $118.73 | 186,282 | 0.2007 | $0.036373 | 13 | ||
2h ago | SELL | $117.91 | 183,746 | 0.1993 | $0.036417 | 29 | ||
2h ago | SELL | $102.65 | 158,898 | 0.1734 | $0.036460 | 31 | ||
2h ago | SELL | $128.40 | 197,795 | 0.2173 | $0.036491 | 14 | ||
2h ago | SELL | $104.46 | 160,180 | 0.1771 | $0.036521 | 20 | ||
2h ago | SELL | $135.13 | 205,951 | 0.2293 | $0.036561 | 39 | ||
2h ago | SELL | $95.80 | 145,133 | 0.1626 | $0.036601 | 37 | ||
3h ago | SELL | $120.00 | 179,914 | 0.2028 | $0.036670 | 16 | ||
3h ago | SELL | $113.40 | 168,755 | 0.1915 | $0.036719 | 24 | ||
3h ago | SELL | $107.54 | 159,039 | 0.1816 | $0.036761 | 44 | ||
3h ago | SELL | $126.08 | 185,194 | 0.2128 | $0.036808 | 31 | ||
3h ago | SELL | $105.89 | 154,658 | 0.1788 | $0.036847 | 37 | ||
3h ago | SELL | $124.30 | 180,523 | 0.2101 | $0.036886 | 31 | ||
3h ago | SELL | $104.98 | 151,524 | 0.1775 | $0.036928 | 29 | ||
3h ago | SELL | $105.48 | 151,368 | 0.1783 | $0.036968 | 14 | ||
4h ago | SELL | $112.70 | 160,788 | 0.1905 | $0.037009 | 16 | ||
4h ago | SELL | $122.81 | 174,254 | 0.2078 | $0.037047 | 15 | ||
4h ago | SELL | $113.08 | 159,421 | 0.1913 | $0.037093 | 29 | ||
4h ago | SELL | $116.06 | 162,694 | 0.1965 | $0.037133 | 17 | ||
4h ago | SELL | $117.31 | 163,460 | 0.1987 | $0.037177 | 20 | ||
4h ago | SELL | $132.80 | 183,774 | 0.2249 | $0.037226 | 24 | ||
4h ago | SELL | $151.19 | 207,641 | 0.2560 | $0.037281 | 39 | ||
4h ago | SELL | $127.42 | 173,838 | 0.2159 | $0.037329 | 31 | ||
5h ago | SELL | $109.25 | 148,166 | 0.1852 | $0.037373 | 37 | ||
5h ago | SELL | $108.95 | 147,013 | 0.1848 | $0.037411 | 31 | ||
5h ago | SELL | $109.79 | 147,492 | 0.1865 | $0.037443 | 39 | ||
5h ago | SELL | $111.37 | 148,763 | 0.1892 | $0.037486 | 15 | ||
5h ago | SELL | $118.94 | 157,867 | 0.2020 | $0.037534 | 15 | ||
5h ago | SELL | $110.14 | 145,263 | 0.1870 | $0.037582 | 24 | ||
5h ago | SELL | $114.61 | 150,273 | 0.1946 | $0.037627 | 44 | ||
5h ago | SELL | $124.12 | 161,860 | 0.2109 | $0.037668 | 27 | ||
6h ago | SELL | $151.68 | 196,296 | 0.2577 | $0.037727 | 13 | ||
6h ago | SELL | $148.11 | 190,174 | 0.2516 | $0.037788 | 15 | ||
6h ago | SELL | $111.62 | 142,373 | 0.1896 | $0.037840 | 39 | ||
6h ago | SELL | $137.71 | 174,571 | 0.2340 | $0.037888 | 14 | ||
6h ago | SELL | $159.04 | 200,126 | 0.2703 | $0.037947 | 21 | ||
6h ago | SELL | $116.81 | 145,873 | 0.1984 | $0.038007 | 17 | ||
6h ago | SELL | $127.16 | 157,815 | 0.2160 | $0.038057 | 44 | ||
6h ago | SELL | $124.19 | 153,139 | 0.2109 | $0.038109 | 13 | ||
7h ago | SELL | $170.36 | 208,325 | 0.2891 | $0.038178 | 13 | ||
7h ago | SELL | $166.01 | 201,246 | 0.2817 | $0.038249 | 13 | ||
7h ago | SELL | $160.27 | 192,958 | 0.2723 | $0.038306 | 29 | ||
7h ago | SELL | $119.03 | 142,227 | 0.2021 | $0.038369 | 15 | ||
7h ago | SELL | $149.63 | 178,213 | 0.2550 | $0.038396 | 19 | ||
7h ago | SELL | $131.79 | 155,881 | 0.2246 | $0.038454 | 29 | ||
7h ago | SELL | $148.73 | 174,703 | 0.2535 | $0.038513 | 44 | ||
7h ago | SELL | $129.49 | 150,840 | 0.2203 | $0.038585 | 16 | ||
8h ago | SELL | $156.19 | 180,395 | 0.2654 | $0.038658 | 25 | ||
8h ago | SELL | $146.06 | 167,519 | 0.2483 | $0.038719 | 11 | ||
8h ago | SELL | $137.31 | 156,408 | 0.2334 | $0.038779 | 39 | ||
8h ago | SELL | $0.75 | 859.81 | 0.001287 | $0.038812 | |||
8h ago | SELL | $153.65 | 173,735 | 0.2611 | $0.038844 | 16 | ||
8h ago | SELL | $162.83 | 182,761 | 0.2768 | $0.038909 | 16 | ||
8h ago | SELL | $161.13 | 179,569 | 0.2741 | $0.038973 | 24 | ||
8h ago | SELL | $144.69 | 160,082 | 0.2462 | $0.039038 | 44 | ||
8h ago | SELL | $180.48 | 197,956 | 0.3068 | $0.039117 | 18 | ||
9h ago | SELL | $151.88 | 165,334 | 0.2583 | $0.039186 | 13 | ||
9h ago | SELL | $168.77 | 182,288 | 0.2870 | $0.039258 | 30 | ||
9h ago | SELL | $189.83 | 203,337 | 0.3229 | $0.039335 | 44 | ||
9h ago | SELL | $135.94 | 144,490 | 0.2312 | $0.039408 | 24 | ||
9h ago | SELL | $151.64 | 159,881 | 0.2576 | $0.039485 | 17 | ||
9h ago | SELL | $188.98 | 197,823 | 0.3212 | $0.039553 | 26 | ||
9h ago | SELL | $193.63 | 200,881 | 0.3291 | $0.039639 | 44 | ||
9h ago | SELL | $199.76 | 205,528 | 0.3398 | $0.039719 | 14 | ||
10h ago | SELL | $46.72 | 47,817 | 0.07953 | $0.039772 | |||
10h ago | SELL | $155.63 | 158,854 | 0.2654 | $0.039797 | 12 | ||
10h ago | SELL | $139.05 | 141,283 | 0.2377 | $0.039842 | 44 | ||
10h ago | SELL | $177.17 | 178,698 | 0.3028 | $0.039914 | 37 | ||
10h ago | SELL | $20.32 | 20,401 | 0.03473 | $0.039964 | |||
10h ago | SELL | $20.34 | 20,401 | 0.03476 | $0.039974 | |||
10h ago | SELL | $119.10 | 119,021 | 0.2034 | $0.001000 | 25 | ||
10h ago | SELL | $87.18 | 86,699 | 0.1489 | $0.001005 | |||
10h ago | SELL | $31.37 | 31,107 | 0.05357 | $0.001008 | 14 | ||
10h ago | SELL | $107.33 | 106,084 | 0.1832 | $0.001011 | 14 | ||
10h ago | SELL | $136.28 | 134,132 | 0.2330 | $0.001016 | 14 | ||
10h ago | BUY | $116.94 | 114,489 | 0.2000 | $0.001021 | |||
10h ago | SELL | $82.24 | 81,016 | 0.1407 | $0.001015 | |||
10h ago | SELL | $102.79 | 100,864 | 0.1759 | $0.001019 | |||
10h ago | SELL | $60.97 | 59,607 | 0.1043 | $0.001022 | |||
10h ago | BUY | $102.23 | 99,557 | 0.1750 | $0.001026 | |||
10h ago | SELL | $94.31 | 92,312 | 0.1614 | $0.001021 | |||
10h ago | SELL | $176.66 | 171,850 | 0.3023 | $0.001028 | |||
10h ago | BUY | $167.14 | 161,700 | 0.2860 | $0.001033 | 14 | ||
10h ago | SELL | $40.38 | 39,390 | 0.06912 | $0.001025 |