Wolumen402
MakerzyTransakcje
136266
Podatek modyfikowalny$131.4K
KupującySprzedający
$54.7K$76.8K
Unikalne portfele, które kupiły lub sprzedały tę parę307
KupnaSprzedaże
108219
Bezpieczeństwo
2 Alerty
Circ. Supply
563,714,48956.37%
Total Supply563,714,489
Maksymalna podaż1.00B
ZbiorczeCOW67,809,009($1.1M)
ZbiorczeWBNB1,708.29($1.1M)
Konwerter
1COW
= $0.01573
?COW
USD
O nas
Cowcoin Przegląd
Cowcoin (COW) został uruchomiony dnia 12.13.2024 i obecnie jest notowany po $0.01573. Krążąca podaż Cowcoin wynosi 563.71M, a jego kapitalizacja rynkowa to $8.87M.
Cena Cowcoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Cowcoin (COW) zmieniła się o -2.0%, z wolumenem handlu wynoszącym $8.87M. Śledź cenę Cowcoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | COW | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $30.83 | 1,959.99 | 0.04925 | $0.01573 | 122 | ||
6m ago | SELL | $17.88 | 1,138.55 | 0.02861 | $0.01571 | 26 | ||
7m ago | BUY | $7.38 | 467.62 | 0.01181 | $0.01579 | 1153 | ||
8m ago | SELL | $197.12 | 12,546 | 0.3153 | $0.01571 | |||
8m ago | BUY | $0.17 | 10.93 | 0.032763 | $0.01579 | |||
10m ago | SELL | $224.50 | 14,280 | 0.3590 | $0.01572 | 34 | ||
10m ago | SELL | $865.55 | 55,003 | 1.38 | $0.01573 | 14 | ||
11m ago | SELL | $20.82 | 1,322.47 | 0.03331 | $0.01575 | 18 | ||
11m ago | SELL | $1,128.75 | 71,587 | 1.80 | $0.01576 | |||
12m ago | SELL | $11.25 | 713.09 | 0.01800 | $0.01578 | 32 | ||
15m ago | SELL | $22.66 | 1,436.19 | 0.03626 | $0.01577 | |||
17m ago | SELL | $112.60 | 7,134.42 | 0.1801 | $0.01578 | |||
24m ago | SELL | $8.57 | 543.25 | 0.01371 | $0.01578 | |||
26m ago | SELL | $8.08 | 512.76 | 0.01294 | $0.01577 | 80 | ||
29m ago | SELL | $10.44 | 662.09 | 0.01672 | $0.01577 | 10 | ||
29m ago | SELL | $211.55 | 13,404 | 0.3385 | $0.01578 | |||
31m ago | SELL | $95.84 | 6,065.48 | 0.1532 | $0.01580 | 15 | ||
41m ago | SELL | $193.83 | 12,260 | 0.3098 | $0.01580 | |||
52m ago | BUY | $6.37 | 400.40 | 0.01017 | $0.01591 | 1168 | ||
52m ago | SELL | $137.36 | 8,672.12 | 0.2192 | $0.01584 | 19 | ||
56m ago | SELL | $172.63 | 10,891 | 0.2754 | $0.01585 | |||
1h ago | SELL | $124.35 | 7,840.00 | 0.1983 | $0.01586 | 63 | ||
1h ago | SELL | $109.96 | 6,928.20 | 0.1752 | $0.01587 | |||
1h ago | SELL | $535.76 | 33,752 | 0.8544 | $0.01587 | |||
1h ago | SELL | $54.77 | 3,448.79 | 0.08735 | $0.01588 | 10 | ||
1h ago | SELL | $67.83 | 4,276.18 | 0.1083 | $0.01586 | 42 | ||
1h ago | SELL | $134.20 | 8,463.62 | 0.2144 | $0.01585 | |||
1h ago | BUY | $2.21 | 139.11 | 0.003543 | $0.01593 | 1168 | ||
1h ago | SELL | $66.35 | 4,185.62 | 0.1060 | $0.01585 | |||
1h ago | SELL | $111.86 | 7,040.21 | 0.1784 | $0.01588 | 13 | ||
1h ago | SELL | $331.83 | 20,881 | 0.5294 | $0.01589 | 135 | ||
1h ago | BUY | $59.67 | 3,742.64 | 0.09540 | $0.01594 | 28 | ||
1h ago | SELL | $509.64 | 32,096 | 0.8144 | $0.01587 | 42 | ||
1h ago | BUY | $48.22 | 3,020.92 | 0.07707 | $0.01596 | |||
2h ago | SELL | $88.27 | 5,561.29 | 0.1411 | $0.01587 | 10 | ||
2h ago | SELL | $466.49 | 29,400 | 0.7467 | $0.01586 | 135 | ||
2h ago | SELL | $925.70 | 58,278 | 1.48 | $0.01588 | |||
2h ago | BUY | $62.26 | 3,897.45 | 0.09970 | $0.01597 | |||
2h ago | ADD | $224.80 | 14,093 | 0.3595 | - | |||
2h ago | SELL | $224.80 | 14,126 | 0.3595 | $0.01591 | 121 | ||
2h ago | BUY | $19.00 | 1,187.85 | 0.03039 | $0.01599 | 366 | ||
2h ago | SELL | $33.83 | 2,125.06 | 0.05410 | $0.01591 | 80 | ||
2h ago | SELL | $33.13 | 2,081.37 | 0.05299 | $0.01591 | 13 | ||
2h ago | SELL | $52.00 | 3,266.66 | 0.08318 | $0.01591 | 27 | ||
2h ago | SELL | $15.44 | 970.20 | 0.02470 | $0.01591 | 35 | ||
2h ago | BUY | $41.12 | 2,570.93 | 0.06580 | $0.01599 | 125 | ||
2h ago | SELL | $158.67 | 9,965.20 | 0.2538 | $0.01592 | 14 | ||
2h ago | BUY | $17.76 | 1,110.39 | 0.02842 | $0.01600 | 424 | ||
2h ago | SELL | $64.74 | 4,066.40 | 0.1035 | $0.01592 | 92 | ||
2h ago | BUY | $8.18 | 511.16 | 0.01308 | $0.01600 | 428 | ||
2h ago | SELL | $308.29 | 19,351 | 0.4931 | $0.01593 | |||
2h ago | SELL | $73.10 | 4,587.67 | 0.1169 | $0.01593 | 27 | ||
2h ago | SELL | $114.14 | 7,161.15 | 0.1825 | $0.01593 | 10 | ||
2h ago | SELL | $312.56 | 19,600 | 0.4999 | $0.01594 | 17 | ||
2h ago | SELL | $18.76 | 1,176.46 | 0.03001 | $0.01595 | |||
2h ago | BUY | $277.29 | 17,300 | 0.4435 | $0.01602 | 14 | ||
2h ago | SELL | $160.81 | 10,089 | 0.2573 | $0.01594 | 46 | ||
2h ago | BUY | $0.80 | 50.00 | 0.001281 | $0.01603 | |||
2h ago | SELL | $12.40 | 777.92 | 0.01984 | $0.01594 | 30 | ||
2h ago | BUY | $8.31 | 518.86 | 0.01330 | $0.01602 | 1153 | ||
2h ago | SELL | $46.88 | 2,940.00 | 0.07499 | $0.01594 | 126 | ||
2h ago | BUY | $2.31 | 144.67 | 0.003709 | $0.01602 | 1168 | ||
2h ago | SELL | $265.40 | 16,638 | 0.4245 | $0.01595 | 105 | ||
2h ago | BUY | $6.12 | 382.00 | 0.009798 | $0.01603 | |||
2h ago | SELL | $76.55 | 4,797.19 | 0.1224 | $0.01595 | 21 | ||
2h ago | BUY | $99.72 | 6,218.40 | 0.1595 | $0.01603 | 33 | ||
2h ago | BUY | $7.84 | 489.32 | 0.01255 | $0.01603 | 357 | ||
2h ago | SELL | $358.46 | 22,458 | 0.5733 | $0.01596 | |||
2h ago | BUY | $1.62 | 101.36 | 0.002601 | $0.01604 | 379 | ||
2h ago | SELL | $782.76 | 49,000 | 1.25 | $0.01597 | 33 | ||
2h ago | SELL | $30.92 | 1,935.30 | 0.04949 | $0.01597 | 10 | ||
2h ago | SELL | $206.30 | 12,907 | 0.3301 | $0.01598 | |||
2h ago | BUY | $8.69 | 541.55 | 0.01392 | $0.01606 | 25 | ||
2h ago | SELL | $56.37 | 3,527.02 | 0.09025 | $0.01598 | 29 | ||
2h ago | BUY | $8.55 | 532.35 | 0.01369 | $0.01606 | 366 | ||
2h ago | SELL | $138.27 | 8,647.92 | 0.2213 | $0.01598 | 22 | ||
2h ago | SELL | $820.69 | 51,280 | 1.31 | $0.01600 | 20 | ||
2h ago | SELL | $785.23 | 49,000 | 1.25 | $0.01602 | 20 | ||
2h ago | BUY | $<1 | 0.8356 | 0.042156 | $0.01612 | 62 | ||
2h ago | SELL | $13.68 | 853.98 | 0.02192 | $0.01602 | 127 | ||
2h ago | SELL | $16.11 | 1,005.48 | 0.02581 | $0.01602 | |||
2h ago | BUY | $7.38 | 458.30 | 0.01182 | $0.01610 | 545 | ||
2h ago | SELL | $45.45 | 2,835.96 | 0.07281 | $0.01602 | 46 | ||
3h ago | SELL | $272.24 | 16,976 | 0.4359 | $0.01603 | |||
3h ago | SELL | $58.33 | 3,638.09 | 0.09346 | $0.01603 | 48 | ||
3h ago | SELL | $232.65 | 14,507 | 0.3727 | $0.01603 | 33 | ||
3h ago | SELL | $21.89 | 1,364.65 | 0.03507 | $0.01604 | 28 | ||
3h ago | SELL | $20.33 | 1,267.15 | 0.03257 | $0.01605 | 22 | ||
3h ago | BUY | $34.96 | 2,167.79 | 0.05600 | $0.01613 | |||
3h ago | SELL | $168.79 | 10,520 | 0.2704 | $0.01604 | 22 | ||
3h ago | BUY | $17.92 | 1,111.75 | 0.02872 | $0.01612 | 1168 | ||
3h ago | BUY | $8.79 | 545.43 | 0.01409 | $0.01612 | 428 | ||
3h ago | BUY | $48.73 | 3,023.57 | 0.07812 | $0.01611 | |||
3h ago | SELL | $33.19 | 2,070.33 | 0.05322 | $0.01603 | |||
3h ago | BUY | $7.30 | 452.98 | 0.01170 | $0.01612 | 545 | ||
3h ago | SELL | $929.31 | 57,876 | 1.48 | $0.01605 | 61 | ||
3h ago | BUY | $101.43 | 6,284.87 | 0.1626 | $0.01614 | 16 | ||
3h ago | SELL | $472.43 | 29,400 | 0.7573 | $0.01606 | 11 | ||
3h ago | SELL | $49.30 | 3,063.48 | 0.07895 | $0.01609 | |||
3h ago | BUY | $18.29 | 1,131.33 | 0.02930 | $0.01617 | 572 |