Wolumen820
MakerzyTransakcje
363457
Podatek modyfikowalny$11.2K
KupującySprzedający
$5.8K$5.4K
Unikalne portfele, które kupiły lub sprzedały tę parę234
KupnaSprzedaże
152132
Bezpieczeństwo
3 Alerty
Circ. Supply
59.80B99.61%
Total Supply59.80B
Maksymalna podaż60.04B
ZbiorczeLUNA390,333,377($27.2K)
ZbiorczeWBNB41.64($27.2K)
Konwerter
1LUNA
= $0.046982
?LUNA
USD
O nas
LUNA Przegląd
LUNA (LUNA) został uruchomiony dnia 12.21.2021 i obecnie jest notowany po $0.00006982. Krążąca podaż LUNA wynosi 59.80B, a jego kapitalizacja rynkowa to $4.18M.
Cena LUNA i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena LUNA (LUNA) zmieniła się o +5.1%, z wolumenem handlu wynoszącym $4.18M. Śledź cenę LUNA na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | LUNA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $0.12 | 1,757.65 | 0.031880 | $0.046982 | 1311 | ||
23m ago | BUY | $0.10 | 1,489.95 | 0.031593 | $0.046969 | |||
29m ago | BUY | $0.88 | 12,731 | 0.001361 | $0.046967 | 671 | ||
30m ago | BUY | $1.95 | 28,097 | 0.003004 | $0.046966 | |||
34m ago | BUY | $1.80 | 25,885 | 0.002768 | $0.046973 | 671 | ||
44m ago | BUY | $0.83 | 12,003 | 0.001283 | $0.046983 | 232 | ||
46m ago | BUY | $<1 | 887.84 | 0.049492 | $0.046987 | 619 | ||
47m ago | BUY | $1.28 | 18,341 | 0.001960 | $0.046987 | |||
55m ago | BUY | $0.56 | 8,109.94 | 0.038670 | $0.046985 | 3081 | ||
1h ago | BUY | $<1 | 732.06 | 0.047826 | $0.046977 | 663 | ||
1h ago | BUY | $6.53 | 93,563 | 0.01000 | $0.046979 | |||
1h ago | BUY | $0.65 | 9,358.76 | 0.001000 | $0.046977 | |||
1h ago | BUY | $3.92 | 56,326 | 0.006017 | $0.046976 | 18 | ||
1h ago | BUY | $14.41 | 206,758 | 0.02207 | $0.046974 | |||
1h ago | SELL | $128.21 | 1,840,000 | 0.1962 | $0.046968 | 9051 | ||
1h ago | SELL | $<1 | 4.55 | 0.064882 | $0.047004 | 29 | ||
1h ago | SELL | $<1 | 408.48 | 0.044378 | $0.047007 | |||
2h ago | SELL | $0.77 | 11,050 | 0.001184 | $0.047008 | 610 | ||
2h ago | SELL | $<1 | 719.08 | 0.047707 | $0.047008 | 663 | ||
2h ago | SELL | $<1 | 433.74 | 0.044649 | $0.047008 | 610 | ||
2h ago | SELL | $0.24 | 3,498.54 | 0.033749 | $0.047009 | 640 | ||
2h ago | SELL | $0.14 | 2,100.87 | 0.032251 | $0.047009 | 671 | ||
2h ago | SELL | $<1 | 780.72 | 0.048368 | $0.047009 | 619 | ||
2h ago | SELL | $<1 | 798.45 | 0.048558 | $0.047009 | 640 | ||
2h ago | SELL | $<1 | 812.98 | 0.048714 | $0.047009 | 610 | ||
2h ago | SELL | $<1 | 629.00 | 0.046742 | $0.047008 | |||
2h ago | SELL | $<1 | 497.90 | 0.045337 | $0.047009 | 640 | ||
2h ago | SELL | $<1 | 1,366.92 | 0.031465 | $0.047009 | 663 | ||
2h ago | SELL | $<1 | 448.05 | 0.044802 | $0.047009 | 640 | ||
2h ago | SELL | $0.10 | 1,502.83 | 0.031610 | $0.047009 | 640 | ||
2h ago | SELL | $0.21 | 3,131.03 | 0.033356 | $0.047010 | 610 | ||
2h ago | SELL | $<1 | 0.2690 | 0.072884 | $0.047010 | 29 | ||
2h ago | SELL | $0.13 | 1,868.33 | 0.032002 | $0.047010 | 35 | ||
2h ago | BUY | $158.66 | 2,265,163 | 0.2426 | $0.047004 | |||
2h ago | BUY | $0.77 | 11,166 | 0.001189 | $0.046960 | 23 | ||
2h ago | SELL | $26.22 | 378,246 | 0.04011 | $0.046932 | |||
2h ago | SELL | $<1 | 0.0428 | 0.0112972 | $0.046941 | 35 | ||
2h ago | BUY | $0.71 | 10,304 | 0.001099 | $0.046975 | |||
2h ago | BUY | $<1 | 924.44 | 0.049862 | $0.046974 | 619 | ||
2h ago | BUY | $0.66 | 9,558.76 | 0.001019 | $0.046973 | |||
2h ago | SELL | $<1 | 741.94 | 0.047875 | $0.046939 | 640 | ||
2h ago | BUY | $0.65 | 9,374.42 | 0.001000 | $0.046973 | |||
2h ago | SELL | $<1 | 0.051 | 0.0121061 | $0.046937 | 29 | ||
2h ago | SELL | $<1 | 0.0427 | 0.0112865 | $0.046937 | 29 | ||
2h ago | BUY | $<1 | 158.53 | 0.041691 | $0.046972 | 35 | ||
2h ago | BUY | $3.00 | 43,110 | 0.004598 | $0.046973 | |||
2h ago | BUY | $<1 | 355.88 | 0.043795 | $0.046972 | 35 | ||
2h ago | BUY | $<1 | 304.87 | 0.043251 | $0.046972 | 35 | ||
2h ago | SELL | $<1 | 0.06800 | 0.087216 | $0.046944 | 29 | ||
2h ago | BUY | $0.44 | 6,378.85 | 0.036802 | $0.046978 | |||
2h ago | BUY | $0.81 | 11,746 | 0.001252 | $0.046977 | |||
2h ago | BUY | $0.81 | 11,684 | 0.001245 | $0.046978 | 3081 | ||
2h ago | SELL | $<1 | 0.005052 | 0.095360 | $0.046945 | 35 | ||
2h ago | BUY | $7.04 | 100,987 | 0.01076 | $0.046978 | 232 | ||
2h ago | BUY | $1.04 | 14,963 | 0.001594 | $0.046977 | |||
3h ago | BUY | $0.52 | 7,550.00 | 0.038045 | $0.046977 | |||
3h ago | BUY | $1.96 | 28,201 | 0.003004 | $0.046976 | 232 | ||
3h ago | BUY | $1.82 | 26,135 | 0.002784 | $0.046976 | 454 | ||
3h ago | BUY | $3.01 | 43,165 | 0.004598 | $0.046977 | 232 | ||
3h ago | BUY | $0.65 | 9,389.03 | 0.001000 | $0.046981 | |||
3h ago | BUY | $1.25 | 17,937 | 0.001910 | $0.046981 | 3081 | ||
3h ago | SELL | $<1 | 0.02382 | 0.082524 | $0.046944 | 29 | ||
3h ago | BUY | $<1 | 0.7760 | 0.078264 | $0.046979 | 35 | ||
3h ago | SELL | $<1 | 0.6170 | 0.076538 | $0.046944 | 29 | ||
3h ago | BUY | $0.12 | 1,834.72 | 0.031953 | $0.046982 | 29 | ||
3h ago | SELL | $<1 | 0.6890 | 0.077301 | $0.046947 | 29 | ||
3h ago | BUY | $0.78 | 11,201 | 0.001192 | $0.046982 | 980 | ||
3h ago | BUY | $0.13 | 1,865.70 | 0.031986 | $0.046982 | 29 | ||
3h ago | BUY | $0.13 | 1,897.40 | 0.032020 | $0.046982 | |||
3h ago | BUY | $18.01 | 258,275 | 0.02748 | $0.046975 | 14 | ||
3h ago | BUY | $6.58 | 94,510 | 0.01004 | $0.046970 | 640 | ||
3h ago | BUY | $0.10 | 1,522.75 | 0.031618 | $0.046991 | 640 | ||
3h ago | BUY | $0.63 | 9,102.12 | 0.039674 | $0.046991 | 619 | ||
3h ago | BUY | $1.15 | 16,565 | 0.001760 | $0.046991 | 170 | ||
3h ago | BUY | $3.02 | 43,280 | 0.004599 | $0.046984 | 610 | ||
3h ago | BUY | $4.91 | 70,459 | 0.007485 | $0.046976 | 640 | ||
3h ago | BUY | $1.05 | 15,169 | 0.001611 | $0.046969 | |||
3h ago | BUY | $1.17 | 16,849 | 0.001789 | $0.046968 | 663 | ||
3h ago | BUY | $0.30 | 4,436.79 | 0.034711 | $0.046967 | 640 | ||
3h ago | BUY | $0.13 | 1,963.63 | 0.032085 | $0.046967 | 610 | ||
3h ago | BUY | $2.67 | 38,458 | 0.004083 | $0.046967 | 23 | ||
3h ago | BUY | $1.04 | 14,974 | 0.001589 | $0.046966 | |||
3h ago | SELL | $128.14 | 1,840,000 | 0.1952 | $0.046964 | 9051 | ||
3h ago | SELL | $30.63 | 437,294 | 0.04668 | $0.047004 | 10 | ||
3h ago | SELL | $0.66 | 9,542.15 | 0.001019 | $0.047012 | 3081 | ||
3h ago | SELL | $0.26 | 3,743.36 | 0.034000 | $0.047010 | 11 | ||
3h ago | SELL | $<1 | 1,238.34 | 0.031323 | $0.047010 | 610 | ||
3h ago | SELL | $<1 | 1,162.04 | 0.031242 | $0.047008 | 610 | ||
3h ago | SELL | $<1 | 1,084.00 | 0.031158 | $0.047008 | 640 | ||
3h ago | SELL | $1.47 | 21,047 | 0.002249 | $0.047008 | 545 | ||
3h ago | SELL | $0.18 | 2,592.51 | 0.032771 | $0.047008 | 671 | ||
3h ago | SELL | $<1 | 272.04 | 0.042908 | $0.047005 | |||
3h ago | SELL | $0.88 | 12,584 | 0.001345 | $0.047004 | 388 | ||
3h ago | SELL | $<1 | 782.47 | 0.048364 | $0.047002 | |||
3h ago | SELL | $0.26 | 3,722.88 | 0.033979 | $0.047002 | 663 | ||
3h ago | SELL | $0.58 | 8,374.41 | 0.038952 | $0.047009 | 663 | ||
3h ago | SELL | $<1 | 937.63 | 0.031002 | $0.047010 | 35 | ||
3h ago | SELL | $4.40 | 62,777 | 0.006712 | $0.047010 | 3081 | ||
3h ago | SELL | $4.25 | 60,611 | 0.006483 | $0.047014 | |||
3h ago | SELL | $5.92 | 84,487 | 0.009040 | $0.047016 | 14 |