Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Circ. Supply
93,680,23699.99%
Total Supply93,680,236
Maksymalna podaż93,680,252
ZbiorczeURWA.Ai2,999,795($552.9K)
ZbiorczeETH0.001738($3)
Konwerter
1URWA.Ai
= $0.18
?URWA.Ai
USD
O nas
https://URWA.Ai Przegląd
https://URWA.Ai (URWA.Ai) został uruchomiony dnia 03.29.2025 i obecnie jest notowany po $0.1835. Krążąca podaż https://URWA.Ai wynosi 93.68M, a jego kapitalizacja rynkowa to $17.20M.
Cena https://URWA.Ai i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena https://URWA.Ai (URWA.Ai) zmieniła się o 0%, z wolumenem handlu wynoszącym $17.20M. Śledź cenę https://URWA.Ai na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | URWA.Ai | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $<1 | 0.2490 | 0.047691 | $0.18 | |||
2d ago | BUY | $1.07 | 8.85 | 0.001828 | $0.12 | |||
2d ago | SELL | $1.08 | 9.05 | 0.001842 | $0.11 | |||
2d ago | BUY | $1.09 | 8.96 | 0.001858 | $0.12 | |||
2d ago | SELL | $1.09 | 9.13 | 0.001864 | $0.12 | |||
2d ago | BUY | $1.11 | 9.03 | 0.001873 | $0.12 | |||
2d ago | SELL | $1.09 | 9.12 | 0.001854 | $0.12 | |||
7d ago | SELL | $<1 | 0.1159 | 0.043676 | $0.18 | |||
9d ago | BUY | $<1 | 0.1120 | 0.043469 | $0.18 | |||
9d ago | BUY | $0.97 | 7.81 | 0.001666 | $0.12 | |||
9d ago | SELL | $0.98 | 7.97 | 0.001673 | $0.12 | |||
9d ago | BUY | $0.88 | 6.74 | 0.001512 | $0.13 | |||
9d ago | SELL | $0.90 | 6.97 | 0.001547 | $0.12 | |||
9d ago | BUY | $<1 | 0.03623 | 0.041142 | $0.18 | |||
9d ago | BUY | $0.95 | 7.35 | 0.001627 | $0.12 | |||
9d ago | SELL | $0.95 | 7.47 | 0.001626 | $0.12 | |||
10d ago | BUY | $<1 | 0.005219 | 0.051672 | $0.18 | |||
10d ago | BUY | $1.12 | 9.28 | 0.001939 | $0.12 | |||
10d ago | SELL | $1.10 | 9.33 | 0.001903 | $0.11 | |||
11d ago | BUY | $<1 | 0.05433 | 0.041699 | $0.17 | |||
11d ago | BUY | $<1 | 0.3447 | 0.031084 | $0.18 | |||
14d ago | BUY | $0.85 | 7.02 | 0.001574 | $0.12 | |||
14d ago | SELL | $0.82 | 6.97 | 0.001522 | $0.11 | |||
14d ago | BUY | $<1 | 0.5479 | 0.031699 | $0.17 | |||
15d ago | BUY | $1.04 | 7.89 | 0.001772 | $0.13 | |||
15d ago | SELL | $1.03 | 7.97 | 0.001754 | $0.12 | |||
15d ago | BUY | $1.04 | 7.89 | 0.001772 | $0.13 | |||
15d ago | SELL | $1.03 | 7.97 | 0.001753 | $0.12 | |||
15d ago | BUY | $1.04 | 7.87 | 0.001769 | $0.13 | |||
15d ago | SELL | $1.03 | 7.97 | 0.001757 | $0.12 | |||
15d ago | BUY | $1.04 | 7.88 | 0.001770 | $0.13 | |||
15d ago | SELL | $1.03 | 7.97 | 0.001757 | $0.12 | |||
15d ago | BUY | $1.04 | 7.86 | 0.001770 | $0.13 | |||
15d ago | SELL | $1.03 | 7.97 | 0.001762 | $0.12 | |||
15d ago | BUY | $1.04 | 7.83 | 0.001771 | $0.13 | |||
15d ago | SELL | $1.04 | 7.97 | 0.001772 | $0.13 | |||
15d ago | BUY | $<1 | 0.04543 | 0.041470 | $0.19 | |||
15d ago | BUY | $0.68 | 4.49 | 0.001167 | $0.15 | |||
15d ago | SELL | $0.76 | 4.98 | 0.001298 | $0.15 | |||
15d ago | BUY | $0.92 | 6.23 | 0.001567 | $0.14 | |||
15d ago | SELL | $0.85 | 5.98 | 0.001450 | $0.14 | |||
15d ago | BUY | $<1 | 0.1001 | 0.043262 | $0.19 | |||
15d ago | BUY | $1.02 | 7.60 | 0.001743 | $0.13 | |||
15d ago | SELL | $1.06 | 7.97 | 0.001819 | $0.13 | |||
15d ago | BUY | $1.14 | 8.55 | 0.001944 | $0.13 | |||
15d ago | SELL | $1.14 | 8.70 | 0.001946 | $0.13 | |||
16d ago | BUY | $<1 | 0.1968 | 0.046563 | $0.19 | |||
16d ago | BUY | $1.13 | 8.42 | 0.001899 | $0.13 | |||
16d ago | SELL | $1.12 | 8.54 | 0.001892 | $0.13 | |||
16d ago | BUY | $1.14 | 8.46 | 0.001909 | $0.13 | |||
16d ago | SELL | $1.18 | 8.84 | 0.001987 | $0.13 | |||
16d ago | BUY | $1.20 | 8.75 | 0.002007 | $0.13 | |||
16d ago | SELL | $1.18 | 8.80 | 0.001976 | $0.13 | |||
16d ago | BUY | $1.19 | 8.72 | 0.001996 | $0.13 | |||
16d ago | SELL | $1.18 | 8.82 | 0.001981 | $0.13 | |||
16d ago | BUY | $1.19 | 8.73 | 0.002000 | $0.13 | |||
16d ago | SELL | $1.12 | 8.54 | 0.001889 | $0.13 | |||
17d ago | BUY | $1.13 | 8.46 | 0.001908 | $0.13 | |||
17d ago | SELL | $1.21 | 9.05 | 0.002059 | $0.13 | |||
17d ago | BUY | $1.22 | 8.96 | 0.002075 | $0.13 | |||
17d ago | SELL | $1.16 | 8.78 | 0.001962 | $0.13 | |||
17d ago | BUY | $1.16 | 8.69 | 0.001978 | $0.13 | |||
17d ago | SELL | $1.23 | 9.19 | 0.002097 | $0.13 | |||
17d ago | SELL | $1.01 | 3.88 | 0.001721 | $0.26 | |||
17d ago | BUY | $0.99 | 3.73 | 0.001699 | $0.26 | |||
17d ago | SELL | $0.96 | 3.71 | 0.001649 | $0.26 | |||
17d ago | BUY | $0.99 | 3.77 | 0.001700 | $0.26 | |||
17d ago | SELL | $0.94 | 3.67 | 0.001606 | $0.25 | |||
17d ago | BUY | $0.99 | 3.85 | 0.001700 | $0.25 | |||
17d ago | SELL | $0.93 | 3.72 | 0.001592 | $0.25 | |||
17d ago | BUY | $0.99 | 3.96 | 0.001700 | $0.25 | |||
17d ago | BUY | $1.15 | 8.62 | 0.001952 | $0.13 | |||
17d ago | SELL | $1.13 | 8.67 | 0.001921 | $0.13 | |||
18d ago | BUY | $1.17 | 8.59 | 0.001937 | $0.13 | |||
18d ago | SELL | $1.18 | 8.80 | 0.001959 | $0.13 | |||
18d ago | BUY | $<1 | 0.07296 | 0.042451 | $0.20 | |||
18d ago | BUY | $1.18 | 8.64 | 0.001952 | $0.13 | |||
18d ago | SELL | $1.18 | 8.77 | 0.001948 | $0.13 | |||
18d ago | BUY | $1.18 | 8.68 | 0.001957 | $0.13 | |||
18d ago | SELL | $1.25 | 9.13 | 0.002057 | $0.13 | |||
18d ago | BUY | $1.26 | 9.04 | 0.002078 | $0.13 | |||
18d ago | SELL | $1.29 | 9.35 | 0.002133 | $0.13 | |||
18d ago | BUY | $0.10 | 0.4879 | 0.031693 | $0.21 | |||
18d ago | BUY | $1.21 | 8.77 | 0.001988 | $0.13 | |||
18d ago | SELL | $1.20 | 8.90 | 0.001984 | $0.13 | |||
18d ago | BUY | $1.22 | 8.82 | 0.002004 | $0.13 | |||
18d ago | SELL | $1.21 | 8.95 | 0.001999 | $0.13 | |||
18d ago | BUY | $1.23 | 8.86 | 0.002021 | $0.13 | |||
18d ago | SELL | $1.22 | 8.99 | 0.002015 | $0.13 | |||
18d ago | BUY | $1.24 | 8.90 | 0.002036 | $0.13 | |||
18d ago | SELL | $1.23 | 9.03 | 0.002027 | $0.13 | |||
18d ago | BUY | $1.24 | 8.94 | 0.002051 | $0.13 | |||
18d ago | SELL | $1.24 | 9.08 | 0.002047 | $0.13 | |||
18d ago | BUY | $1.25 | 8.99 | 0.002067 | $0.13 | |||
18d ago | SELL | $1.25 | 9.10 | 0.002054 | $0.13 | |||
18d ago | BUY | $1.27 | 9.01 | 0.002103 | $0.14 | |||
18d ago | SELL | $1.26 | 9.15 | 0.002099 | $0.13 | |||
18d ago | BUY | $1.28 | 9.06 | 0.002119 | $0.14 | |||
18d ago | SELL | $1.28 | 9.21 | 0.002118 | $0.13 | |||
18d ago | BUY | $1.29 | 9.11 | 0.002141 | $0.14 |