Wolumen401
MakerzyTransakcje
212189
Podatek modyfikowalny$47.3K
KupującySprzedający
$24.2K$23.1K
Unikalne portfele, które kupiły lub sprzedały tę parę184
KupnaSprzedaże
111112
Bezpieczeństwo
2 Alerty
Circ. Supply
1,000.000%
Total Supply1,000.00
Maksymalna podaż>999Q
Zbiorczesatya38.81($5.9K)
ZbiorczeWBNB8.96($5.9K)
Konwerter
1satya
= $150.82
?satya
USD
O nas
satya Przegląd
satya (satya) został uruchomiony dnia 03.23.2025 i obecnie jest notowany po $150.822. Krążąca podaż satya wynosi 1,000.00, a jego kapitalizacja rynkowa to $150,822.
Cena satya i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena satya (satya) zmieniła się o +51.4%, z wolumenem handlu wynoszącym $150,822. Śledź cenę satya na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | satya | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $9.69 | 0.06425 | 0.01482 | $150.82 | |||
3m ago | BUY | $130.05 | 0.8760 | 0.1990 | $148.46 | 11 | ||
4m ago | BUY | $45.59 | 0.3164 | 0.06973 | $144.07 | |||
4m ago | SELL | $341.03 | 2.26 | 0.5216 | $150.75 | 17 | ||
7m ago | SELL | $7.45 | 0.04648 | 0.01137 | $160.30 | |||
7m ago | BUY | $119.37 | 0.7549 | 0.1822 | $158.13 | 12 | ||
14m ago | BUY | $1.96 | 0.01270 | 0.003004 | $154.97 | |||
14m ago | SELL | $14.69 | 0.09517 | 0.02243 | $154.45 | |||
16m ago | BUY | $3.25 | 0.02094 | 0.004975 | $155.46 | 254 | ||
16m ago | BUY | $1.63 | 0.01053 | 0.002500 | $155.33 | |||
16m ago | BUY | $1.58 | 0.01023 | 0.002427 | $155.25 | 47 | ||
16m ago | BUY | $33.41 | 0.2164 | 0.05104 | $154.33 | |||
16m ago | SELL | $221.30 | 1.39 | 0.3381 | $158.44 | |||
51m ago | SELL | $377.76 | 2.16 | 0.5783 | $174.20 | 11 | ||
53m ago | BUY | $17.90 | 0.09653 | 0.02739 | $185.43 | 71 | ||
53m ago | SELL | $103.69 | 0.5546 | 0.1587 | $186.95 | 12 | ||
54m ago | BUY | $0.89 | 0.004663 | 0.001362 | $190.95 | 70 | ||
56m ago | BUY | $5.41 | 0.02839 | 0.008287 | $190.80 | 16 | ||
56m ago | SELL | $34.18 | 0.1792 | 0.05228 | $190.68 | |||
1h ago | BUY | $0.91 | 0.004760 | 0.001402 | $192.56 | |||
1h ago | SELL | $10.18 | 0.05305 | 0.01557 | $191.89 | |||
1h ago | BUY | $31.12 | 0.1623 | 0.04775 | $191.72 | 68 | ||
1h ago | SELL | $242.29 | 1.23 | 0.3716 | $196.79 | 21 | ||
2h ago | SELL | $16.95 | 0.08262 | 0.02594 | $205.22 | |||
2h ago | SELL | $2.92 | 0.01424 | 0.004485 | $205.10 | |||
2h ago | SELL | $5.54 | 0.02696 | 0.008501 | $205.44 | |||
2h ago | BUY | $112.72 | 0.5546 | 0.1729 | $203.23 | 12 | ||
2h ago | SELL | $2.91 | 0.01466 | 0.004474 | $198.87 | |||
2h ago | BUY | $2.06 | 0.01033 | 0.003172 | $200.02 | 15 | ||
2h ago | BUY | $3.24 | 0.01622 | 0.004975 | $199.82 | 254 | ||
2h ago | BUY | $1.30 | 0.006525 | 0.002000 | $199.69 | |||
2h ago | BUY | $60.61 | 0.3063 | 0.09303 | $197.85 | 97 | ||
2h ago | SELL | $366.11 | 1.77 | 0.5618 | $205.84 | 15 | ||
2h ago | BUY | $36.18 | 0.1667 | 0.05555 | $217.07 | 197 | ||
2h ago | SELL | $221.71 | 1.00 | 0.3403 | $221.71 | 34 | ||
2h ago | BUY | $23.28 | 0.1018 | 0.03581 | $228.74 | 197 | ||
2h ago | SELL | $234.30 | 1.00 | 0.3603 | $234.30 | 15 | ||
2h ago | SELL | $12.04 | 0.04970 | 0.01852 | $242.31 | 68 | ||
2h ago | BUY | $335.27 | 1.43 | 0.5157 | $232.90 | 444 | ||
2h ago | BUY | $2.99 | 0.01344 | 0.004598 | $222.61 | 436 | ||
2h ago | BUY | $1.96 | 0.008794 | 0.003004 | $223.25 | |||
3h ago | BUY | $51.53 | 0.2316 | 0.07856 | $222.44 | 197 | ||
3h ago | SELL | $304.71 | 1.32 | 0.4645 | $229.21 | |||
3h ago | BUY | $5.74 | 0.02392 | 0.008758 | $239.95 | |||
3h ago | SELL | $127.91 | 0.5270 | 0.1951 | $242.70 | |||
3h ago | SELL | $53.56 | 0.2152 | 0.08162 | $248.83 | |||
3h ago | BUY | $393.77 | 1.64 | 0.6000 | $238.88 | |||
3h ago | BUY | $5.07 | 0.02240 | 0.007725 | $226.35 | 14 | ||
3h ago | SELL | $22.57 | 0.1000 | 0.03439 | $225.78 | |||
3h ago | BUY | $21.49 | 0.09469 | 0.03274 | $227.02 | 16 | ||
3h ago | SELL | $126.43 | 0.5516 | 0.1925 | $229.18 | |||
3h ago | BUY | $40.25 | 0.1726 | 0.06130 | $233.09 | 197 | ||
3h ago | SELL | $238.23 | 1.00 | 0.3628 | $238.23 | 15 | ||
3h ago | BUY | $31.72 | 0.1288 | 0.04830 | $246.29 | 197 | ||
3h ago | SELL | $252.29 | 1.00 | 0.3841 | $252.29 | 15 | ||
3h ago | SELL | $2.02 | 0.007763 | 0.003084 | $260.88 | 15 | ||
3h ago | BUY | $537.47 | 2.20 | 0.8184 | $244.03 | 11 | ||
3h ago | BUY | $16.40 | 0.07246 | 0.02500 | $226.41 | |||
3h ago | BUY | $32.77 | 0.1459 | 0.05000 | $224.62 | |||
3h ago | BUY | $29.09 | 0.1307 | 0.04440 | $222.54 | 449 | ||
3h ago | SELL | $227.63 | 1.00 | 0.3474 | $227.63 | 15 | ||
3h ago | BUY | $19.46 | 0.08262 | 0.02970 | $235.54 | |||
3h ago | SELL | $63.00 | 0.2671 | 0.09610 | $235.86 | |||
3h ago | SELL | $6.49 | 0.02729 | 0.009915 | $238.09 | |||
3h ago | BUY | $129.79 | 0.5516 | 0.1980 | $235.28 | |||
3h ago | BUY | $44.38 | 0.1932 | 0.06770 | $229.74 | 197 | ||
3h ago | SELL | $357.77 | 1.50 | 0.5457 | $238.51 | 15 | ||
3h ago | SELL | $22.77 | 0.09067 | 0.03473 | $251.12 | |||
3h ago | BUY | $131.10 | 0.5270 | 0.2000 | $248.76 | |||
3h ago | SELL | $9.31 | 0.03825 | 0.01421 | $243.54 | 13 | ||
3h ago | BUY | $64.89 | 0.2671 | 0.09900 | $242.92 | |||
3h ago | SELL | $3.80 | 0.01588 | 0.005808 | $239.62 | 254 | ||
3h ago | SELL | $3.61 | 0.01506 | 0.005512 | $239.86 | 254 | ||
3h ago | SELL | $3.81 | 0.01587 | 0.005814 | $240.10 | 254 | ||
3h ago | SELL | $59.10 | 0.2438 | 0.09012 | $242.39 | |||
3h ago | BUY | $327.91 | 1.39 | 0.5000 | $234.77 | |||
3h ago | SELL | $47.15 | 0.2097 | 0.07190 | $224.84 | |||
3h ago | BUY | $26.23 | 0.1157 | 0.04000 | $226.63 | 29 | ||
3h ago | BUY | $327.90 | 1.52 | 0.5000 | $215.46 | |||
3h ago | BUY | $3.27 | 0.01587 | 0.004975 | $206.44 | 254 | ||
3h ago | BUY | $3.27 | 0.01588 | 0.004975 | $206.24 | 254 | ||
3h ago | BUY | $1.07 | 0.005229 | 0.001636 | $206.10 | 70 | ||
3h ago | BUY | $20.89 | 0.1017 | 0.03171 | $205.48 | |||
3h ago | SELL | $210.12 | 1.00 | 0.3189 | $210.12 | 15 | ||
3h ago | SELL | $0.26 | 0.001217 | 0.034001 | $216.53 | 14 | ||
3h ago | SELL | $0.25 | 0.001155 | 0.033798 | $216.55 | 22 | ||
3h ago | BUY | $3.27 | 0.01506 | 0.004975 | $217.54 | 254 | ||
3h ago | SELL | $0.66 | 0.003091 | 0.001015 | $216.37 | |||
3h ago | SELL | $12.98 | 0.05993 | 0.01972 | $216.73 | |||
3h ago | BUY | $72.43 | 0.3353 | 0.1100 | $215.98 | 56 | ||
3h ago | SELL | $2.91 | 0.01369 | 0.004425 | $212.91 | |||
3h ago | BUY | $28.99 | 0.1359 | 0.04400 | $213.18 | |||
3h ago | BUY | $76.73 | 0.3654 | 0.1164 | $209.95 | 56 | ||
3h ago | BUY | $0.63 | 0.003082 | 0.039713 | $207.62 | 15 | ||
3h ago | BUY | $2.32 | 0.01118 | 0.003523 | $207.50 | 15 | ||
3h ago | BUY | $35.60 | 0.1725 | 0.05405 | $206.36 | 97 | ||
3h ago | SELL | $210.57 | 1.00 | 0.3196 | $210.57 | 15 | ||
3h ago | BUY | $52.55 | 0.2427 | 0.07977 | $216.51 | 197 | ||
3h ago | SELL | $312.77 | 1.40 | 0.4748 | $223.41 | |||
3h ago | BUY | $40.32 | 0.1728 | 0.06122 | $233.24 | 97 |