Wolumen9,168
MakerzyTransakcje
4,5324,636
Podatek modyfikowalny$895.4K
KupującySprzedający
$450.5K$444.8K
Unikalne portfele, które kupiły lub sprzedały tę parę159
KupnaSprzedaże
132132
Circ. Supply
997,658,48799.76%
Total Supply999,758,313
Maksymalna podaż1.00B
ZbiorczeCELO253,118($74.6K)
ZbiorczecUSD9,349.82($9.3K)
Konwerter
1CELO
= $0.29
?CELO
USD
O nas
Celo native asset Przegląd
Celo native asset (CELO) został uruchomiony dnia 07.22.2022 i obecnie jest notowany po $0.2948. Krążąca podaż Celo native asset wynosi 997.66M, a jego kapitalizacja rynkowa to $294.13M.
Cena Celo native asset i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Celo native asset (CELO) zmieniła się o +0.8%, z wolumenem handlu wynoszącym $294.13M. Śledź cenę Celo native asset na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | CELO | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $13.13 | 44.54 | 3.86 | $0.29 | 2939 | ||
44s ago | BUY | $1.52 | 5.16 | 0.4480 | $0.29 | |||
2m ago | SELL | $10.23 | 34.74 | 3.01 | $0.29 | 1485 | ||
4m ago | SELL | $9.83 | 33.35 | 2.89 | $0.29 | |||
4m ago | BUY | $30.06 | 102.00 | 8.85 | $0.29 | 231062 | ||
5m ago | SELL | $11.73 | 39.83 | 3.45 | $0.29 | 1513 | ||
5m ago | SELL | $8.65 | 29.35 | 2.54 | $0.29 | 125128 | ||
5m ago | BUY | $30.04 | 102.00 | 8.84 | $0.29 | 231062 | ||
5m ago | BUY | $23.76 | 80.74 | 6.99 | $0.29 | 100384 | ||
5m ago | BUY | $90.00 | 305.92 | 26.50 | $0.29 | 178565 | ||
5m ago | BUY | $29.99 | 102.00 | 8.83 | $0.29 | 231062 | ||
5m ago | BUY | $23.07 | 78.50 | 6.79 | $0.29 | 14887 | ||
6m ago | BUY | $21.23 | 72.26 | 6.25 | $0.29 | 100384 | ||
6m ago | SELL | $83.59 | 284.39 | 24.61 | $0.29 | 83539 | ||
6m ago | SELL | $23.44 | 79.71 | 6.90 | $0.29 | 2426 | ||
6m ago | BUY | $61.95 | 210.67 | 18.24 | $0.29 | 14887 | ||
6m ago | SELL | $83.62 | 284.38 | 24.62 | $0.29 | 83539 | ||
6m ago | SELL | $13.64 | 46.37 | 4.01 | $0.29 | 3233 | ||
6m ago | BUY | $61.40 | 208.73 | 18.08 | $0.29 | 14887 | ||
6m ago | BUY | $18.05 | 61.38 | 5.31 | $0.29 | 628 | ||
6m ago | SELL | $29.99 | 102.00 | 8.83 | $0.29 | 231062 | ||
6m ago | SELL | $83.59 | 284.18 | 24.61 | $0.29 | 83539 | ||
6m ago | SELL | $30.02 | 102.00 | 8.84 | $0.29 | 231062 | ||
9m ago | SELL | $17.76 | 60.28 | 5.23 | $0.29 | 14887 | ||
10m ago | SELL | $6.29 | 21.32 | 1.85 | $0.29 | 3233 | ||
13m ago | SELL | $22.27 | 75.46 | 6.56 | $0.29 | 3143 | ||
14m ago | BUY | $10.25 | 34.72 | 3.02 | $0.29 | 2939 | ||
15m ago | BUY | $15.11 | 51.21 | 4.45 | $0.29 | 14887 | ||
16m ago | SELL | $13.04 | 44.20 | 3.84 | $0.29 | 53736 | ||
19m ago | SELL | $14.54 | 49.25 | 4.28 | $0.29 | |||
19m ago | BUY | $30.11 | 102.00 | 8.86 | $0.29 | 231062 | ||
20m ago | BUY | $6.35 | 21.54 | 1.87 | $0.29 | 3777 | ||
22m ago | SELL | $6.84 | 23.20 | 2.01 | $0.29 | 53736 | ||
24m ago | SELL | $10.42 | 35.34 | 3.07 | $0.29 | 2426 | ||
24m ago | BUY | $56.64 | 192.21 | 16.67 | $0.29 | 3100 | ||
24m ago | SELL | $58.93 | 200.00 | 17.35 | $0.29 | 178565 | ||
24m ago | SELL | $5.12 | 17.36 | 1.50 | $0.29 | 1783 | ||
24m ago | BUY | $21.77 | 73.78 | 6.41 | $0.29 | 2771 | ||
25m ago | BUY | $7.74 | 26.26 | 2.27 | $0.29 | 125128 | ||
27m ago | SELL | $5.12 | 17.37 | 1.50 | $0.29 | 1783 | ||
27m ago | BUY | $15.29 | 51.89 | 4.49 | $0.29 | 2771 | ||
28m ago | BUY | $9.38 | 31.86 | 2.76 | $0.29 | |||
29m ago | SELL | $14.99 | 50.90 | 4.40 | $0.29 | 14887 | ||
29m ago | BUY | $83.58 | 283.97 | 24.58 | $0.29 | 83539 | ||
29m ago | BUY | $30.00 | 102.00 | 8.82 | $0.29 | 231062 | ||
29m ago | SELL | $11.67 | 39.68 | 3.43 | $0.29 | 1724 | ||
29m ago | BUY | $83.58 | 284.25 | 24.58 | $0.29 | 83539 | ||
30m ago | SELL | $22.02 | 74.94 | 6.47 | $0.29 | 14887 | ||
30m ago | BUY | $25.42 | 86.48 | 7.47 | $0.29 | 1783 | ||
30m ago | BUY | $88.05 | 299.71 | 25.89 | $0.29 | 3885 | ||
30m ago | SELL | $29.95 | 102.00 | 8.80 | $0.29 | 231062 | ||
30m ago | SELL | $83.61 | 284.57 | 24.58 | $0.29 | 83539 | ||
30m ago | BUY | $16.98 | 57.76 | 4.99 | $0.29 | 100384 | ||
30m ago | SELL | $29.98 | 102.00 | 8.81 | $0.29 | 231062 | ||
30m ago | SELL | $83.62 | 284.35 | 24.59 | $0.29 | 83539 | ||
31m ago | SELL | $20.51 | 69.72 | 6.03 | $0.29 | 2939 | ||
31m ago | SELL | $28.68 | 97.47 | 8.43 | $0.29 | 1993 | ||
31m ago | BUY | $83.58 | 284.05 | 24.58 | $0.29 | 83539 | ||
31m ago | BUY | $12.48 | 42.44 | 3.67 | $0.29 | |||
33m ago | SELL | $34.12 | 116.02 | 10.03 | $0.29 | 14887 | ||
33m ago | BUY | $30.20 | 102.66 | 8.88 | $0.29 | 1644 | ||
33m ago | BUY | $15.21 | 51.74 | 4.47 | $0.29 | 1724 | ||
33m ago | SELL | $54.35 | 184.81 | 15.98 | $0.29 | 1993 | ||
35m ago | SELL | $32.68 | 111.08 | 9.61 | $0.29 | 242 | ||
35m ago | SELL | $32.09 | 109.05 | 9.43 | $0.29 | 100384 | ||
35m ago | BUY | $125.38 | 426.09 | 36.87 | $0.29 | 83539 | ||
35m ago | BUY | $20.54 | 69.85 | 6.04 | $0.29 | 1513 | ||
35m ago | SELL | $23.69 | 80.60 | 6.96 | $0.29 | 14887 | ||
35m ago | BUY | $29.85 | 101.52 | 8.77 | $0.29 | |||
35m ago | SELL | $29.20 | 99.34 | 8.58 | $0.29 | 2887 | ||
35m ago | SELL | $25.40 | 86.40 | 7.47 | $0.29 | 3039 | ||
35m ago | SELL | $25.49 | 86.66 | 7.49 | $0.29 | 14887 | ||
36m ago | SELL | $20.48 | 69.64 | 6.02 | $0.29 | 1724 | ||
36m ago | BUY | $83.58 | 284.14 | 24.58 | $0.29 | 83539 | ||
37m ago | BUY | $11.52 | 39.20 | 3.39 | $0.29 | 1993 | ||
37m ago | BUY | $99.78 | 339.53 | 29.34 | $0.29 | 3143 | ||
37m ago | SELL | $176.36 | 600.00 | 51.86 | $0.29 | 178565 | ||
37m ago | SELL | $27.23 | 92.55 | 8.00 | $0.29 | 100384 | ||
37m ago | BUY | $83.58 | 284.13 | 24.58 | $0.29 | 83539 | ||
37m ago | SELL | $37.53 | 127.64 | 11.03 | $0.29 | |||
37m ago | SELL | $29.52 | 100.36 | 8.68 | $0.29 | 24 | ||
37m ago | BUY | $30.01 | 102.00 | 8.82 | $0.29 | 231062 | ||
37m ago | BUY | $60.00 | 204.01 | 17.64 | $0.29 | 178565 | ||
37m ago | SELL | $84.48 | 287.30 | 24.84 | $0.29 | |||
37m ago | SELL | $21.97 | 74.68 | 6.46 | $0.29 | 242 | ||
37m ago | BUY | $125.38 | 426.26 | 36.87 | $0.29 | 83539 | ||
37m ago | BUY | $29.98 | 102.00 | 8.81 | $0.29 | 231062 | ||
37m ago | SELL | $5.12 | 17.43 | 1.50 | $0.29 | 2939 | ||
37m ago | SELL | $40.99 | 139.49 | 12.05 | $0.29 | 1993 | ||
38m ago | BUY | $125.37 | 426.67 | 36.87 | $0.29 | 83539 | ||
38m ago | SELL | $81.94 | 278.99 | 24.10 | $0.29 | 3233 | ||
38m ago | BUY | $83.58 | 284.50 | 24.57 | $0.29 | 83539 | ||
38m ago | SELL | $48.04 | 163.61 | 14.13 | $0.29 | |||
38m ago | SELL | $30.03 | 102.22 | 8.83 | $0.29 | 1599 | ||
38m ago | BUY | $83.58 | 284.51 | 24.57 | $0.29 | 83539 | ||
38m ago | SELL | $63.26 | 215.43 | 18.60 | $0.29 | 14887 | ||
38m ago | BUY | $83.57 | 284.55 | 24.57 | $0.29 | 83539 | ||
38m ago | SELL | $118.01 | 401.81 | 34.70 | $0.29 | 14887 | ||
38m ago | BUY | $29.97 | 102.00 | 8.81 | $0.29 | 231062 | ||
38m ago | BUY | $125.36 | 426.90 | 36.86 | $0.29 | 83539 |