Wolumen1,905
MakerzyTransakcje
1,140765
Podatek modyfikowalny$163.4K
KupującySprzedający
$95.4K$68.0K
Unikalne portfele, które kupiły lub sprzedały tę parę85
KupnaSprzedaże
7161
Circ. Supply
3,828,206100%
Total Supply3,828,206
Maksymalna podaż3,828,206
ZbiorczecEUR94,861($102.7K)
ZbiorczeUSD₮238,255($238.3K)
Konwerter
1cEUR
= $1.08
?cEUR
USD
O nas
Celo Euro Przegląd
Celo Euro (cEUR) został uruchomiony dnia 03.28.2024 i obecnie jest notowany po $1.0827. Krążąca podaż Celo Euro wynosi 3.83M, a jego kapitalizacja rynkowa to $4.14M.
Cena Celo Euro i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Celo Euro (cEUR) zmieniła się o +0.4%, z wolumenem handlu wynoszącym $4.14M. Śledź cenę Celo Euro na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | cEUR | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $35.48 | 32.77 | 12.23 | $1.08 | 200139 | ||
3m ago | BUY | $35.48 | 32.76 | 12.23 | $1.08 | 200139 | ||
4m ago | SELL | $131.67 | 121.62 | 45.39 | $1.08 | 5475 | ||
4m ago | SELL | $35.49 | 32.78 | 12.23 | $1.08 | 200139 | ||
5m ago | SELL | $4.62 | 4.27 | 1.59 | $1.08 | 5080 | ||
5m ago | SELL | $1.84 | 1.70 | 0.6364 | $1.08 | 5080 | ||
5m ago | SELL | $75.32 | 69.57 | 25.96 | $1.08 | 26224 | ||
5m ago | SELL | $86.63 | 80.01 | 29.86 | $1.08 | 26224 | ||
6m ago | SELL | $20.49 | 18.93 | 7.06 | $1.08 | 258 | ||
6m ago | SELL | $99.63 | 92.02 | 34.34 | $1.08 | 26224 | ||
6m ago | SELL | $35.47 | 32.76 | 12.23 | $1.08 | 200139 | ||
6m ago | SELL | $86.64 | 80.02 | 29.87 | $1.08 | 26224 | ||
6m ago | SELL | $75.34 | 69.58 | 25.97 | $1.08 | 26224 | ||
7m ago | BUY | $35.52 | 32.80 | 12.24 | $1.08 | 200139 | ||
8m ago | BUY | $35.51 | 32.79 | 12.24 | $1.08 | 200139 | ||
8m ago | SELL | $131.80 | 121.73 | 45.44 | $1.08 | 26224 | ||
10m ago | BUY | $35.46 | 32.74 | 12.22 | $1.08 | 200139 | ||
11m ago | SELL | $86.60 | 79.98 | 29.85 | $1.08 | 14912 | ||
12m ago | SELL | $35.47 | 32.76 | 12.22 | $1.08 | 200139 | ||
12m ago | BUY | $1.14 | 1.06 | 0.3961 | $1.08 | 5080 | ||
13m ago | BUY | $35.50 | 32.78 | 12.24 | $1.08 | 200139 | ||
13m ago | BUY | $35.48 | 32.76 | 12.23 | $1.08 | 200139 | ||
14m ago | SELL | $35.49 | 32.78 | 12.23 | $1.08 | 200139 | ||
14m ago | SELL | $9.06 | 8.37 | 3.12 | $1.08 | 5080 | ||
15m ago | SELL | $35.50 | 32.79 | 12.24 | $1.08 | 200139 | ||
17m ago | SELL | $35.51 | 32.80 | 12.24 | $1.08 | 200139 | ||
17m ago | SELL | $35.51 | 32.80 | 12.24 | $1.08 | 200139 | ||
18m ago | SELL | $35.53 | 32.82 | 12.25 | $1.08 | 200139 | ||
18m ago | BUY | $1.99 | 1.84 | 0.6892 | $1.08 | 5080 | ||
18m ago | SELL | $25.34 | 23.40 | 8.73 | $1.08 | 258 | ||
20m ago | SELL | $25.33 | 23.40 | 8.73 | $1.08 | 187 | ||
20m ago | BUY | $75.39 | 69.62 | 25.99 | $1.08 | 26224 | ||
21m ago | SELL | $35.59 | 32.87 | 12.27 | $1.08 | 200139 | ||
21m ago | SELL | $35.60 | 32.88 | 12.27 | $1.08 | 200139 | ||
23m ago | BUY | $86.72 | 80.08 | 29.90 | $1.08 | 14912 | ||
23m ago | BUY | $35.61 | 32.89 | 12.28 | $1.08 | 200139 | ||
23m ago | BUY | $6.23 | 5.75 | 2.14 | $1.08 | 5080 | ||
23m ago | BUY | $75.39 | 69.62 | 25.99 | $1.08 | 14912 | ||
24m ago | BUY | $65.56 | 60.54 | 22.60 | $1.08 | 26224 | ||
26m ago | SELL | $35.59 | 32.88 | 12.27 | $1.08 | 200139 | ||
26m ago | SELL | $35.60 | 32.88 | 12.27 | $1.08 | 200139 | ||
27m ago | SELL | $2.59 | 2.39 | 0.8950 | $1.08 | 5080 | ||
28m ago | BUY | $0.73 | 0.6821 | 0.2547 | $1.08 | 5080 | ||
28m ago | BUY | $35.63 | 32.90 | 12.28 | $1.08 | 200139 | ||
29m ago | BUY | $144.10 | 133.07 | 49.65 | $1.08 | 476 | ||
29m ago | BUY | $86.72 | 80.08 | 29.88 | $1.08 | 5475 | ||
29m ago | BUY | $35.62 | 32.89 | 12.27 | $1.08 | 200139 | ||
29m ago | BUY | $131.87 | 121.78 | 45.44 | $1.08 | 14912 | ||
29m ago | BUY | $65.55 | 60.53 | 22.59 | $1.08 | 14912 | ||
32m ago | SELL | $35.58 | 32.86 | 12.26 | $1.08 | 200139 | ||
34m ago | BUY | $131.82 | 121.73 | 45.42 | $1.08 | 14912 | ||
34m ago | BUY | $35.57 | 32.84 | 12.25 | $1.08 | 200139 | ||
35m ago | BUY | $35.56 | 32.84 | 12.25 | $1.08 | 200139 | ||
35m ago | SELL | $2.39 | 2.20 | 0.8245 | $1.08 | 5080 | ||
36m ago | SELL | $35.54 | 32.83 | 12.25 | $1.08 | 200139 | ||
38m ago | BUY | $2.05 | 1.89 | 0.7089 | $1.08 | 5080 | ||
38m ago | BUY | $6.62 | 6.11 | 2.28 | $1.08 | 5080 | ||
38m ago | SELL | $35.57 | 32.85 | 12.25 | $1.08 | 200139 | ||
39m ago | BUY | $75.39 | 69.62 | 25.98 | $1.08 | 14912 | ||
39m ago | BUY | $35.58 | 32.86 | 12.26 | $1.08 | 200139 | ||
40m ago | BUY | $35.59 | 32.86 | 12.26 | $1.08 | 200139 | ||
40m ago | BUY | $99.71 | 92.07 | 34.36 | $1.08 | 26224 | ||
42m ago | BUY | $35.56 | 32.84 | 12.25 | $1.08 | 200139 | ||
42m ago | BUY | $56.99 | 52.63 | 19.64 | $1.08 | 5475 | ||
42m ago | BUY | $1.42 | 1.31 | 0.4907 | $1.08 | 5080 | ||
42m ago | BUY | $1.42 | 1.31 | 0.4906 | $1.08 | 5080 | ||
43m ago | BUY | $1.51 | 1.39 | 0.5209 | $1.08 | 5080 | ||
43m ago | SELL | $35.59 | 32.88 | 12.26 | $1.08 | 200139 | ||
43m ago | SELL | $35.60 | 32.88 | 12.27 | $1.08 | 200139 | ||
44m ago | BUY | $75.41 | 69.64 | 25.97 | $1.08 | 26224 | ||
44m ago | BUY | $131.91 | 121.81 | 45.43 | $1.08 | 26224 | ||
44m ago | BUY | $144.45 | 133.39 | 49.75 | $1.08 | |||
44m ago | BUY | $57.02 | 52.66 | 19.64 | $1.08 | 5475 | ||
44m ago | BUY | $35.61 | 32.88 | 12.26 | $1.08 | 200139 | ||
44m ago | BUY | $75.40 | 69.63 | 25.97 | $1.08 | 26224 | ||
45m ago | BUY | $70.19 | 64.82 | 24.15 | $1.08 | 674 | ||
45m ago | BUY | $35.62 | 32.89 | 12.25 | $1.08 | 13055 | ||
45m ago | SELL | $4.65 | 4.30 | 1.60 | $1.08 | 258 | ||
45m ago | SELL | $42.29 | 39.06 | 14.55 | $1.08 | 138 | ||
45m ago | BUY | $53.18 | 49.11 | 18.29 | $1.08 | 496 | ||
45m ago | BUY | $131.88 | 121.78 | 45.37 | $1.08 | 26224 | ||
45m ago | BUY | $44.79 | 41.36 | 15.41 | $1.08 | 715 | ||
45m ago | BUY | $65.56 | 60.54 | 22.55 | $1.08 | 26224 | ||
45m ago | BUY | $131.84 | 121.74 | 45.36 | $1.08 | 14912 | ||
46m ago | BUY | $35.55 | 32.83 | 12.23 | $1.08 | 200139 | ||
46m ago | BUY | $148.92 | 137.52 | 51.24 | $1.08 | 33 | ||
46m ago | BUY | $35.55 | 32.83 | 12.23 | $1.08 | 200139 | ||
46m ago | BUY | $75.37 | 69.60 | 25.93 | $1.08 | 26224 | ||
46m ago | BUY | $35.54 | 32.82 | 12.22 | $1.08 | 200139 | ||
46m ago | BUY | $56.98 | 52.62 | 19.60 | $1.08 | 14912 | ||
46m ago | BUY | $131.79 | 121.71 | 45.34 | $1.08 | 14912 | ||
46m ago | BUY | $35.50 | 32.78 | 12.21 | $1.08 | 200139 | ||
47m ago | BUY | $21.22 | 19.60 | 7.30 | $1.08 | 138 | ||
47m ago | BUY | $56.96 | 52.60 | 19.59 | $1.08 | 5475 | ||
47m ago | BUY | $22.07 | 20.38 | 7.59 | $1.08 | 432 | ||
47m ago | BUY | $35.48 | 32.77 | 12.20 | $1.08 | 200139 | ||
47m ago | BUY | $35.44 | 32.72 | 12.19 | $1.08 | 200139 | ||
54m ago | BUY | $35.43 | 32.72 | 12.19 | $1.08 | 200139 | ||
54m ago | BUY | $75.32 | 69.55 | 25.91 | $1.08 | 26224 | ||
56m ago | BUY | $131.71 | 121.63 | 45.31 | $1.08 | 14912 |