Wolumen302
MakerzyTransakcje
24755
Podatek modyfikowalny$12.9K
KupującySprzedający
$6.4K$6.4K
Unikalne portfele, które kupiły lub sprzedały tę parę239
KupnaSprzedaże
22640
Circ. Supply
249,758,31499.90%
Total Supply249,758,314
Maksymalna podaż250,000,000
ZbiorczeUBE11,283,458($37.0K)
ZbiorczeCELO101,614($35.8K)
Konwerter
1UBE
= $0.003276
?UBE
USD
O nas
Ubeswap Przegląd
Ubeswap (UBE) został uruchomiony dnia 06.22.2024 i obecnie jest notowany po $0.003276. Krążąca podaż Ubeswap wynosi 249.76M, a jego kapitalizacja rynkowa to $818,399.
Cena Ubeswap i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Ubeswap (UBE) zmieniła się o +5.6%, z wolumenem handlu wynoszącym $818,399. Śledź cenę Ubeswap na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | UBE | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $<1 | 0.3257 | 0.033769 | $0.003276 | |||
12s ago | BUY | $0.17 | 53.74 | 0.06219 | $0.003276 | |||
1m ago | ADD | $<1 | 9.99 | 0.042681 | - | |||
4m ago | SELL | $<1 | 1.00 | 0.001160 | $0.003286 | |||
5m ago | BUY | $0.35 | 107.50 | 0.1247 | $0.003285 | |||
5m ago | BUY | $0.35 | 107.50 | 0.1247 | $0.003286 | |||
9m ago | BUY | $<1 | 1.07 | 0.001245 | $0.003289 | |||
9m ago | ADD | $<1 | 4.90 | 0.005659 | - | |||
14m ago | SELL | $0.35 | 107.67 | 0.1243 | $0.003282 | |||
15m ago | BUY | $0.35 | 107.67 | 0.1242 | $0.003280 | |||
15m ago | BUY | $<1 | 0.1442 | 0.031663 | $0.003278 | |||
24m ago | BUY | $<1 | 26.62 | 0.03057 | $0.003273 | |||
26m ago | SELL | $0.32 | 100.59 | 0.1151 | $0.003264 | |||
27m ago | ADD | $0.15 | 50.00 | 0.05416 | - | |||
29m ago | BUY | $0.49 | 150.59 | 0.1726 | $0.003269 | |||
32m ago | BUY | $0.10 | 32.25 | 0.03691 | $0.003266 | |||
42m ago | BUY | $<1 | 15.30 | 0.01750 | $0.003265 | |||
47m ago | BUY | $<1 | 10.85 | 0.01239 | $0.003263 | |||
48m ago | ADD | $<1 | 0.7977 | 0.039208 | - | |||
51m ago | ADD | $0.33 | 100.00 | 0.1153 | - | |||
51m ago | BUY | $<1 | 0.7977 | 0.039058 | $0.003252 | |||
52m ago | BUY | $0.10 | 32.25 | 0.03657 | $0.003248 | |||
52m ago | SELL | $<1 | 0.9999 | 0.001133 | $0.003246 | |||
53m ago | REMOVE | $<1 | 0.9999 | 0.001152 | - | |||
53m ago | BUY | $<1 | 10.75 | 0.01219 | $0.003248 | |||
55m ago | SELL | $0.34 | 107.50 | 0.1219 | $0.003249 | |||
57m ago | BUY | $0.34 | 107.50 | 0.1220 | $0.003250 | |||
57m ago | ADD | $<1 | 1.00 | 0.001154 | - | |||
57m ago | ADD | $<1 | 1.00 | 0.001154 | - | |||
59m ago | BUY | $0.34 | 107.50 | 0.1217 | $0.003249 | |||
59m ago | BUY | $<1 | 1.00 | 0.001132 | $0.003249 | |||
1h ago | REMOVE | $0.34 | 107.50 | 0.1204 | - | |||
1h ago | ADD | $<1 | 0.1075 | 0.031213 | - | |||
1h ago | BUY | $0.76 | 236.83 | 0.2653 | $0.003229 | |||
1h ago | ADD | $<1 | 10.75 | 0.01203 | - | |||
1h ago | ADD | $0.34 | 107.51 | 0.1203 | - | |||
1h ago | BUY | $<1 | 0.1075 | 0.031204 | $0.003228 | |||
1h ago | BUY | $<1 | 10.75 | 0.01203 | $0.003227 | |||
1h ago | BUY | $0.34 | 107.51 | 0.1201 | $0.003220 | |||
1h ago | ADD | $<1 | 0.01074 | 0.041220 | - | |||
1h ago | BUY | $<1 | 10.75 | 0.01201 | $0.003221 | |||
2h ago | BUY | $0.99 | 309.21 | 0.3469 | $0.003233 | |||
2h ago | ADD | $<1 | 26.89 | 0.03014 | - | |||
2h ago | ADD | $<1 | 0.9999 | 0.001136 | - | |||
2h ago | BUY | $<1 | 2.25 | 0.002527 | $0.003227 | |||
2h ago | BUY | $<1 | 1.00 | 0.001122 | $0.003236 | |||
2h ago | ADD | $<1 | 0.009999 | 0.041116 | - | |||
2h ago | BUY | $<1 | 0.001075 | 0.051201 | $0.003221 | |||
2h ago | ADD | $<1 | 0.009999 | 0.041135 | - | |||
2h ago | BUY | $<1 | 1.07 | 0.001202 | $0.003222 | |||
2h ago | BUY | $<1 | 0.1075 | 0.031203 | $0.003226 | |||
2h ago | ADD | $<1 | 6.00 | 0.006815 | - | |||
2h ago | BUY | $<1 | 3.08 | 0.003480 | $0.003237 | |||
2h ago | SELL | $0.34 | 107.51 | 0.1210 | $0.003236 | |||
2h ago | REMOVE | $0.35 | 107.51 | 0.1230 | - | |||
3h ago | ADD | $0.35 | 107.51 | 0.1230 | - | |||
3h ago | ADD | $<1 | 9.00 | 0.01028 | - | |||
3h ago | BUY | $<1 | 10.75 | 0.01211 | $0.003232 | |||
3h ago | BUY | $0.34 | 107.51 | 0.1211 | $0.003232 | |||
3h ago | BUY | $<1 | 10.75 | 0.01217 | $0.003239 | |||
3h ago | BUY | $<1 | 6.80 | 0.007719 | $0.003244 | |||
3h ago | BUY | $0.24 | 75.76 | 0.08642 | $0.003250 | |||
3h ago | ADD | $<1 | 16.45 | 0.01919 | - | |||
3h ago | ADD | $<1 | 1.00 | 0.001170 | - | |||
3h ago | BUY | $0.35 | 107.51 | 0.1239 | $0.003274 | |||
3h ago | BUY | $<1 | 10.75 | 0.01240 | $0.003277 | |||
3h ago | BUY | $<1 | 5.37 | 0.006201 | $0.003276 | |||
3h ago | ADD | $<1 | 0.1999 | 0.032345 | - | |||
3h ago | BUY | $<1 | 10.75 | 0.01242 | $0.003283 | |||
3h ago | BUY | $<1 | 1.07 | 0.001239 | $0.003275 | |||
3h ago | ADD | $0.35 | 107.52 | 0.1256 | - | |||
3h ago | BUY | $0.35 | 107.52 | 0.1238 | $0.003274 | |||
3h ago | ADD | $<1 | 3.04 | 0.003568 | - | |||
3h ago | BUY | $<1 | 3.04 | 0.003517 | $0.003280 | |||
3h ago | ADD | $<1 | 0.039999 | 0.051114 | - | |||
3h ago | ADD | $0.32 | 100.00 | 0.1150 | - | |||
3h ago | BUY | $0.35 | 107.52 | 0.1235 | $0.003265 | |||
3h ago | BUY | $<1 | 1.07 | 0.001237 | $0.003271 | |||
4h ago | ADD | $0.35 | 107.52 | 0.1236 | - | |||
4h ago | BUY | $0.35 | 107.52 | 0.1240 | $0.003272 | |||
4h ago | SELL | $<1 | 1.07 | 0.001244 | $0.003275 | |||
4h ago | BUY | $<1 | 1.07 | 0.001246 | $0.003278 | |||
4h ago | ADD | $<1 | 10.00 | 0.01159 | - | |||
4h ago | BUY | $<1 | 10.75 | 0.01246 | $0.003279 | |||
4h ago | ADD | $<1 | 10.00 | 0.01182 | - | |||
4h ago | BUY | $0.35 | 107.52 | 0.1253 | $0.003291 | |||
4h ago | ADD | $<1 | 1.00 | 0.001168 | - | |||
4h ago | BUY | $<1 | 30.27 | 0.03538 | $0.003302 | |||
4h ago | ADD | $1.97 | 602.66 | 0.6986 | - | |||
4h ago | ADD | $<1 | 0.9997 | 0.001157 | - | |||
4h ago | BUY | $1.97 | 602.66 | 0.6979 | $0.003279 | |||
4h ago | BUY | $<1 | 1.07 | 0.001244 | $0.003277 | |||
4h ago | BUY | $<1 | 3.05 | 0.003532 | $0.003276 | |||
4h ago | ADD | $<1 | 0.9999 | 0.001175 | - | |||
4h ago | BUY | $<1 | 3.04 | 0.003538 | $0.003284 | |||
4h ago | BUY | $<1 | 2.15 | 0.002505 | $0.003292 | |||
4h ago | ADD | $<1 | 1.00 | 0.001171 | - | |||
4h ago | ADD | $<1 | 0.04999 | 0.045917 | - | |||
4h ago | BUY | $<1 | 0.1075 | 0.031253 | $0.003295 | |||
4h ago | BUY | $1.77 | 537.69 | 0.6269 | $0.003295 |