Wolumen89
MakerzyTransakcje
5237
Podatek modyfikowalny$35
KupującySprzedający
$17$18
Unikalne portfele, które kupiły lub sprzedały tę parę36
KupnaSprzedaże
2621
Circ. Supply
3,291,85499.99%
Total Supply3,291,854
Maksymalna podaż3,291,855
ZbiorczeEURA16,847($18.2K)
ZbiorczecUSD41,902($41.9K)
Konwerter
1EURA
= $1.08
?EURA
USD
O nas
EURA (previously agEUR) Przegląd
EURA (previously agEUR) (EURA) został uruchomiony dnia 10.24.2023 i obecnie jest notowany po $1.0804. Krążąca podaż EURA (previously agEUR) wynosi 3.29M, a jego kapitalizacja rynkowa to $3.56M.
Cena EURA (previously agEUR) i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena EURA (previously agEUR) (EURA) zmieniła się o +0.01%, z wolumenem handlu wynoszącym $3.56M. Śledź cenę EURA (previously agEUR) na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | EURA | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | BUY | $0.12 | 0.1154 | 0.04355 | $1.08 | 377 | ||
1h ago | BUY | $7.99 | 7.39 | 2.77 | $1.08 | |||
2h ago | SELL | $0.15 | 0.1390 | 0.05210 | $1.08 | 377 | ||
2h ago | SELL | $<1 | 0.07616 | 0.02872 | $1.08 | 377 | ||
2h ago | SELL | $0.12 | 0.1176 | 0.04434 | $1.08 | 377 | ||
3h ago | SELL | $0.13 | 0.1256 | 0.04768 | $1.08 | 377 | ||
3h ago | SELL | $0.13 | 0.1284 | 0.04871 | $1.08 | 377 | ||
3h ago | SELL | $<1 | 0.05500 | 0.02091 | $1.08 | |||
4h ago | SELL | $<1 | 0.05884 | 0.02245 | $1.08 | |||
4h ago | SELL | $0.13 | 0.1252 | 0.04784 | $1.08 | 377 | ||
4h ago | BUY | $<1 | 0.05900 | 0.02253 | $1.08 | |||
4h ago | SELL | $<1 | 0.05630 | 0.02149 | $1.08 | |||
4h ago | BUY | $<1 | 0.05644 | 0.02155 | $1.08 | |||
4h ago | BUY | $<1 | 0.05762 | 0.02200 | $1.08 | |||
4h ago | SELL | $<1 | 0.06270 | 0.02394 | $1.08 | |||
4h ago | BUY | $<1 | 0.06286 | 0.02400 | $1.08 | |||
4h ago | SELL | $<1 | 0.05682 | 0.02170 | $1.08 | |||
4h ago | BUY | $<1 | 0.06022 | 0.02300 | $1.08 | |||
4h ago | BUY | $<1 | 0.05697 | 0.02175 | $1.08 | |||
4h ago | BUY | $<1 | 0.05775 | 0.02205 | $1.08 | |||
4h ago | SELL | $<1 | 0.05981 | 0.02283 | $1.08 | |||
4h ago | BUY | $<1 | 0.05996 | 0.02290 | $1.08 | |||
5h ago | BUY | $<1 | 0.09002 | 0.03435 | $1.08 | |||
5h ago | SELL | $0.11 | 0.1024 | 0.03907 | $1.08 | |||
5h ago | BUY | $0.13 | 0.1213 | 0.04631 | $1.08 | 377 | ||
5h ago | BUY | $0.10 | 0.09866 | 0.03765 | $1.08 | |||
5h ago | SELL | $<1 | 0.08892 | 0.03392 | $1.08 | |||
5h ago | BUY | $<1 | 0.08849 | 0.03372 | $1.08 | |||
5h ago | SELL | $0.10 | 0.09785 | 0.03722 | $1.08 | |||
5h ago | SELL | $<1 | 0.08736 | 0.03323 | $1.08 | |||
5h ago | BUY | $<1 | 0.08705 | 0.03312 | $1.08 | |||
5h ago | SELL | $0.12 | 0.1143 | 0.04349 | $1.08 | 377 | ||
5h ago | SELL | $0.17 | 0.1592 | 0.06076 | $1.08 | 377 | ||
5h ago | SELL | $0.15 | 0.1412 | 0.05390 | $1.08 | 377 | ||
6h ago | SELL | $0.14 | 0.1386 | 0.05337 | $1.08 | 377 | ||
7h ago | SELL | $0.12 | 0.1196 | 0.04645 | $1.08 | 377 | ||
7h ago | SELL | $0.17 | 0.1580 | 0.06166 | $1.08 | 377 | ||
8h ago | BUY | $0.10 | 0.09587 | 0.03790 | $1.08 | 377 | ||
8h ago | BUY | $0.14 | 0.1343 | 0.05266 | $1.08 | 377 | ||
8h ago | SELL | $0.12 | 0.1194 | 0.04647 | $1.08 | 377 | ||
9h ago | SELL | $0.13 | 0.1243 | 0.04867 | $1.08 | 377 | ||
9h ago | SELL | $0.14 | 0.1386 | 0.05457 | $1.08 | 377 | ||
9h ago | BUY | $0.15 | 0.1449 | 0.05742 | $1.08 | 377 | ||
9h ago | BUY | $0.13 | 0.1293 | 0.05086 | $1.08 | 377 | ||
9h ago | BUY | $<1 | 0.08830 | 0.03463 | $1.08 | 377 | ||
9h ago | SELL | $0.17 | 0.1594 | 0.06193 | $1.08 | 377 | ||
10h ago | BUY | $0.13 | 0.1287 | 0.05076 | $1.08 | 377 | ||
10h ago | BUY | $0.10 | 0.09989 | 0.03915 | $1.08 | 377 | ||
10h ago | BUY | $0.16 | 0.1560 | 0.06092 | $1.08 | 377 | ||
10h ago | BUY | $0.12 | 0.1144 | 0.04466 | $1.08 | 377 | ||
10h ago | BUY | $0.10 | 0.09878 | 0.03837 | $1.08 | 377 | ||
10h ago | BUY | $0.14 | 0.1307 | 0.05083 | $1.08 | 377 | ||
10h ago | BUY | $<1 | 0.05820 | 0.02248 | $1.08 | 377 | ||
10h ago | BUY | $<1 | 0.07870 | 0.03039 | $1.08 | 377 | ||
10h ago | BUY | $<1 | 0.06251 | 0.02414 | $1.08 | 377 | ||
10h ago | BUY | $0.26 | 0.2494 | 0.09613 | $1.08 | 377 | ||
10h ago | BUY | $0.35 | 0.3282 | 0.1257 | $1.08 | |||
10h ago | BUY | $0.15 | 0.1471 | 0.05585 | $1.08 | 377 | ||
11h ago | BUY | $0.13 | 0.1291 | 0.04864 | $1.08 | 377 | ||
11h ago | BUY | $<1 | 0.09161 | 0.03443 | $1.08 | 377 | ||
11h ago | SELL | $1.80 | 1.67 | 0.6274 | $1.08 | |||
12h ago | SELL | $<1 | 0.007082 | 0.002650 | $1.08 | |||
12h ago | BUY | $0.11 | 0.1108 | 0.04143 | $1.08 | 377 | ||
14h ago | BUY | $0.14 | 0.1348 | 0.05025 | $1.08 | |||
14h ago | SELL | $0.14 | 0.1377 | 0.05132 | $1.08 | |||
14h ago | BUY | $0.14 | 0.1380 | 0.05145 | $1.08 | |||
14h ago | SELL | $0.14 | 0.1340 | 0.04995 | $1.08 | |||
14h ago | BUY | $0.14 | 0.1375 | 0.05126 | $1.08 | |||
14h ago | BUY | $0.14 | 0.1343 | 0.05008 | $1.08 | |||
14h ago | BUY | $0.14 | 0.1338 | 0.04988 | $1.08 | |||
14h ago | SELL | $0.14 | 0.1367 | 0.05097 | $1.08 | |||
14h ago | BUY | $0.12 | 0.1141 | 0.04252 | $1.08 | 377 | ||
14h ago | BUY | $0.14 | 0.1371 | 0.05108 | $1.08 | |||
14h ago | BUY | $0.14 | 0.1366 | 0.05089 | $1.08 | |||
14h ago | SELL | $0.14 | 0.1330 | 0.04951 | $1.08 | |||
14h ago | BUY | $0.14 | 0.1333 | 0.04960 | $1.08 | |||
14h ago | BUY | $0.14 | 0.1327 | 0.04931 | $1.08 | |||
14h ago | SELL | $0.14 | 0.1356 | 0.05039 | $1.08 | |||
14h ago | BUY | $0.14 | 0.1359 | 0.05051 | $1.08 | |||
15h ago | SELL | $0.12 | 0.1158 | 0.04291 | $1.08 | 377 | ||
16h ago | BUY | $0.12 | 0.1168 | 0.04350 | $1.08 | 377 | ||
16h ago | BUY | $0.16 | 0.1534 | 0.05703 | $1.08 | 377 | ||
16h ago | BUY | $0.12 | 0.1143 | 0.04235 | $1.08 | 377 | ||
18h ago | BUY | $0.12 | 0.1138 | 0.04173 | $1.08 | 377 | ||
18h ago | BUY | $0.12 | 0.1158 | 0.04231 | $1.08 | 377 | ||
19h ago | SELL | $1.42 | 1.32 | 0.4800 | $1.08 | |||
21h ago | BUY | $3.08 | 2.85 | 1.03 | $1.08 | |||
21h ago | SELL | $10.58 | 9.80 | 3.54 | $1.08 | |||
23h ago | SELL | $0.18 | 0.1750 | 0.06305 | $1.08 | |||
1d ago | SELL | $0.12 | 0.1130 | 0.04085 | $1.08 | 377 | ||
1d ago | SELL | $0.23 | 0.2200 | 0.07897 | $1.08 | |||
1d ago | SELL | $0.12 | 0.1129 | 0.04079 | $1.08 | 377 | ||
1d ago | SELL | $0.13 | 0.1225 | 0.04438 | $1.08 | 377 | ||
1d ago | SELL | $0.14 | 0.1314 | 0.04774 | $1.08 | 377 | ||
1d ago | SELL | $0.12 | 0.1142 | 0.04149 | $1.08 | 377 | ||
1d ago | SELL | $<1 | 0.06744 | 0.02448 | $1.08 | 377 | ||
1d ago | SELL | $0.12 | 0.1140 | 0.04175 | $1.08 | 377 | ||
1d ago | SELL | $0.11 | 0.1106 | 0.04060 | $1.08 | 377 | ||
1d ago | SELL | $0.12 | 0.1127 | 0.04150 | $1.08 | 377 | ||
1d ago | SELL | $<1 | 0.06544 | 0.02417 | $1.08 | 377 |