Przetwornik
O
CyberConnect (CYBER) został uruchomiony na 08.15.2023 i jest obecnie notowany po $3.1189. Podaż w obiegu CyberConnect wynosi 100.00M, a kapitalizacja rynkowa wynosi $311.89M.
W ciągu ostatnich 24 godzin cena CyberConnect (CYBER) uległa zmianie o -1.5%, a wolumen obrotu wyniósł $311.89M. Śledź cenę CyberConnect na CoinScan, aby zoptymalizować swoje strategie handlowe.
W CoinScan zapewniamy wszystkie dane, których potrzebujesz, aby handlować mądrze i zachować bezpieczeństwo podczas handlu CyberConnect. Sprawdź funkcję bezpieczeństwa na żywo na prawym pasku bocznym, aby być na bieżąco z najnowszymi informacjami o bezpieczeństwie CyberConnect.
Możesz kupić CyberConnect bezpiecznie i łatwo na CoinScan, korzystając z funkcji swap lub na Uniswap V3. Odwiedź stronę rynków CyberConnect na CoinScan, aby dowiedzieć się, jak bezpiecznie kupić i sprzedać CYBER.
Adres CyberConnect to 0x14778860e937f509e651192a90589de711fb88a9.
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
Typ | USD | CYBER | USDC | Producent | |||
---|---|---|---|---|---|---|---|
7h ago | BUY | $273.96 | 87.8391 | 0.08239 | $3.1189 | ||
7h ago | SELL | $60.9338 | 20.0911 | 0.01834 | $3.0329 | ||
9h ago | BUY | $304.274 | 99.2264 | 0.09171 | $3.0665 | ||
14h ago | SELL | $630.991 | 207.382 | 0.1952 | $3.0427 | ||
21h ago | BUY | $28.4321 | 8.9536 | 0.008479 | $3.1755 | ||
1d ago | SELL | $486.752 | 153.779 | 0.1454 | $3.1653 | ||
1d ago | SELL | $306.793 | 94.1508 | 0.09168 | $3.2585 | ||
1d ago | BUY | $213.211 | 63.9064 | 0.06371 | $3.3363 | ||
1d ago | SELL | $487.076 | 147.489 | 0.1436 | $3.3025 | ||
1d ago | SELL | $299.515 | 88.174 | 0.08836 | $3.3969 | ||
2d ago | SELL | $731.256 | 207.631 | 0.2094 | $3.5219 | ||
2d ago | BUY | $64.4593 | 17.5249 | 0.01753 | $3.6782 | ||
3d ago | SELL | $5.0367 | 1.40 | 0.001382 | $3.5977 | ||
5d ago | SELL | $62.8169 | 17.4197 | 0.01748 | $3.6061 | ||
5d ago | BUY | $288.486 | 79.0152 | 0.07971 | $3.651 | ||
5d ago | BUY | $475.951 | 133.85 | 0.1314 | $3.5559 | ||
6d ago | BUY | $189.012 | 54.4006 | 0.05284 | $3.4744 | ||
6d ago | SELL | $316.785 | 92.6025 | 0.09179 | $3.4209 | ||
7d ago | BUY | $500.154 | 144.211 | 0.1434 | $3.4682 | ||
7d ago | BUY | $498.933 | 149.048 | 0.1461 | $3.3475 | ||
8d ago | SELL | $292.216 | 89.7156 | 0.08735 | $3.2571 | ||
8d ago | SELL | $44.8199 | 13.5934 | 0.01338 | $3.2972 | ||
9d ago | SELL | $236.944 | 71.1395 | 0.07109 | $3.3307 | ||
9d ago | SELL | $74.0507 | 21.9865 | 0.02173 | $3.368 | ||
9d ago | BUY | $213.032 | 62.2974 | 0.06279 | $3.4196 | ||
9d ago | BUY | $276.333 | 82.2279 | 0.08152 | $3.3606 | ||
9d ago | SELL | $137.573 | 41.9733 | 0.04126 | $3.2776 | ||
9d ago | SELL | $191.089 | 57.6147 | 0.05720 | $3.3167 | ||
10d ago | BUY | $499.227 | 149.156 | 0.1471 | $3.347 | ||
10d ago | SELL | $486.108 | 148.229 | 0.1449 | $3.2794 | ||
10d ago | SELL | $309.066 | 91.5872 | 0.09218 | $3.3746 | ||
10d ago | BUY | $53.46 | 15.3856 | 0.01594 | $3.4747 | ||
10d ago | SELL | $60.4651 | 17.7502 | 0.01767 | $3.4064 | ||
10d ago | BUY | $151.613 | 43.7612 | 0.04445 | $3.4645 | ||
10d ago | BUY | $22.4531 | 6.5207 | 0.006702 | $3.4434 | ||
11d ago | SELL | $308.419 | 90.4647 | 0.09203 | $3.4093 | ||
11d ago | BUY | $248.63 | 71.3178 | 0.07314 | $3.4862 | ||
12d ago | BUY | $309.237 | 90.4647 | 0.09190 | $3.4183 | ||
12d ago | BUY | $56.9624 | 16.8816 | 0.01702 | $3.3742 | ||
12d ago | SELL | $7.0454 | 2.1342 | 0.002110 | $3.3012 | ||
12d ago | BUY | $53.7273 | 15.9777 | 0.01609 | $3.3626 | ||
12d ago | SELL | $548.64 | 163.55 | 0.1641 | $3.3546 | ||
13d ago | BUY | $420.441 | 122.256 | 0.1252 | $3.439 | ||
13d ago | SELL | $358.356 | 106.537 | 0.1080 | $3.3637 | ||
13d ago | BUY | $299.026 | 86.9345 | 0.08768 | $3.4397 | ||
13d ago | BUY | $315.742 | 93.8198 | 0.09316 | $3.3654 | ||
13d ago | SELL | $295.331 | 89.592 | 0.08904 | $3.2964 | ||
14d ago | SELL | $305.941 | 90.8308 | 0.09161 | $3.3683 | ||
14d ago | SELL | $452.32 | 130.734 | 0.1307 | $3.4599 | ||
14d ago | SELL | $11.8548 | 3.3709 | 0.003413 | $3.5168 | ||
14d ago | SELL | $345.672 | 97.0785 | 0.09964 | $3.5607 | ||
15d ago | SELL | $10.8152 | 3.00 | 0.003099 | $3.6051 | ||
16d ago | BUY | $374.574 | 103.115 | 0.1086 | $3.6326 | ||
16d ago | BUY | $529.967 | 150.54 | 0.1537 | $3.5204 | ||
17d ago | BUY | $264.453 | 77.2409 | 0.08052 | $3.4237 | ||
17d ago | SELL | $276.39 | 82.3236 | 0.08465 | $3.3574 | ||
17d ago | SELL | $26.3441 | 7.7623 | 0.007942 | $3.3938 | ||
17d ago | BUY | $297.923 | 86.8658 | 0.08866 | $3.4297 | ||
18d ago | BUY | $90.3906 | 26.7202 | 0.02705 | $3.3829 | ||
18d ago | SELL | $293.544 | 87.8921 | 0.08852 | $3.3398 | ||
18d ago | SELL | $72.7478 | 21.4983 | 0.02197 | $3.3839 | ||
18d ago | SELL | $19.304 | 5.686 | 0.005770 | $3.395 | ||
18d ago | SELL | $386.825 | 112.319 | 0.1161 | $3.444 | ||
19d ago | SELL | $367.445 | 103.908 | 0.1091 | $3.5363 | ||
19d ago | SELL | $465.495 | 127.902 | 0.1380 | $3.6395 | ||
19d ago | SELL | $405.583 | 108.18 | 0.1190 | $3.7491 | ||
19d ago | BUY | $361.677 | 94.397 | 0.1024 | $3.8314 | ||
19d ago | BUY | $368.817 | 98.6563 | 0.1059 | $3.7384 | ||
19d ago | SELL | $11.146 | 3.0791 | 0.003205 | $3.6199 | ||
19d ago | BUY | $416.826 | 114.438 | 0.1199 | $3.6424 | ||
20d ago | BUY | $562.904 | 159.878 | 0.1637 | $3.5208 | ||
20d ago | BUY | $562.00 | 166.076 | 0.1656 | $3.384 | ||
20d ago | SELL | $707.957 | 212.31 | 0.2210 | $3.3345 | ||
20d ago | SELL | $725.944 | 206.93 | 0.2199 | $3.5082 | ||
20d ago | SELL | $499.65 | 136.503 | 0.1495 | $3.6604 | ||
20d ago | BUY | $500.044 | 133.87 | 0.1448 | $3.7353 | ||
20d ago | SELL | $475.446 | 129.956 | 0.1396 | $3.6585 | ||
21d ago | SELL | $744.274 | 195.219 | 0.2130 | $3.8125 | ||
21d ago | BUY | $509.631 | 129.956 | 0.1395 | $3.9216 | ||
21d ago | SELL | $999.201 | 255.779 | 0.2812 | $3.9065 | ||
21d ago | SELL | $487.615 | 118.87 | 0.1324 | $4.1021 | ||
21d ago | SELL | $289.798 | 68.901 | 0.07865 | $4.206 | ||
22d ago | SELL | $885.184 | 202.814 | 0.2297 | $4.3645 | ||
22d ago | BUY | $235.247 | 51.7547 | 0.06100 | $4.5454 | ||
22d ago | SELL | $487.753 | 108.63 | 0.1262 | $4.4901 | ||
22d ago | SELL | $301.863 | 65.6164 | 0.07814 | $4.6004 | ||
23d ago | SELL | $488.483 | 103.67 | 0.1216 | $4.7119 | ||
23d ago | SELL | $281.057 | 58.2852 | 0.07000 | $4.8221 | ||
23d ago | BUY | $245.866 | 49.9166 | 0.06123 | $4.9255 | ||
23d ago | SELL | $35.7774 | 7.4571 | 0.008929 | $4.7978 | ||
24d ago | SELL | $535.913 | 109.823 | 0.1354 | $4.8798 | ||
24d ago | SELL | $894.099 | 175.718 | 0.2246 | $5.0883 | ||
24d ago | SELL | $547.577 | 103.239 | 0.1377 | $5.304 | ||
24d ago | BUY | $1,314.26 | 248.217 | 0.3305 | $5.2948 | ||
24d ago | BUY | $518.653 | 103.239 | 0.1304 | $5.0238 | ||
24d ago | BUY | $499.759 | 102.505 | 0.1260 | $4.8755 | ||
25d ago | BUY | $499.717 | 105.603 | 0.1284 | $4.7321 | ||
25d ago | BUY | $374.938 | 81.3593 | 0.09690 | $4.6084 | ||
25d ago | SELL | $465.742 | 102.817 | 0.1206 | $4.5298 | ||
25d ago | BUY | $500.22 | 108.33 | 0.1285 | $4.6176 |