Wolumen335
MakerzyTransakcje
131204
Podatek modyfikowalny$819.4K
KupującySprzedający
$325.5K$493.9K
Unikalne portfele, które kupiły lub sprzedały tę parę68
KupnaSprzedaże
3146
Bezpieczeństwo
1 Alerty
Circ. Supply
8.89B99.99%
Total Supply8.89B
Maksymalna podaż8.89B
ZbiorczeMOCA12,796,718($1.2M)
ZbiorczeUSDT1,168,473($1.2M)
Konwerter
1MOCA
= $0.09123
?MOCA
USD
O nas
Moca Przegląd
Moca (MOCA) został uruchomiony dnia 07.11.2024 i obecnie jest notowany po $0.09123. Krążąca podaż Moca wynosi 8.89B, a jego kapitalizacja rynkowa to $811.01M.
Cena Moca i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Moca (MOCA) zmieniła się o -24.1%, z wolumenem handlu wynoszącym $811.01M. Śledź cenę Moca na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | MOCA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $2,602.76 | 28,527 | 1.25 | $0.09123 | 3207 | ||
14m ago | SELL | $2,951.38 | 32,198 | 1.42 | $0.09166 | 5048 | ||
20m ago | SELL | $3,044.04 | 33,039 | 1.46 | $0.09213 | 4949 | ||
22m ago | SELL | $2,811.70 | 30,366 | 1.34 | $0.09259 | 4949 | ||
25m ago | SELL | $47.81 | 515.06 | 0.02292 | $0.09282 | |||
25m ago | SELL | $2,649.91 | 28,484 | 1.26 | $0.09303 | 5048 | ||
29m ago | BUY | $334.96 | 3,571.60 | 0.1597 | $0.09378 | |||
31m ago | SELL | $1,548.84 | 16,597 | 0.7394 | $0.09332 | 2002 | ||
34m ago | SELL | $2,690.67 | 28,732 | 1.28 | $0.09364 | 5048 | ||
34m ago | BUY | $3,780.98 | 40,166 | 1.79 | $0.09413 | 54 | ||
44m ago | BUY | $10,100.00 | 108,563 | 4.79 | $0.09303 | 155 | ||
44m ago | SELL | $10,199.97 | 110,283 | 4.84 | $0.09248 | 12 | ||
50m ago | BUY | $1,953.49 | 20,848 | 0.9281 | $0.09370 | 2002 | ||
52m ago | BUY | $2,213.22 | 23,701 | 1.05 | $0.09338 | 5048 | ||
52m ago | SELL | $6,051.58 | 64,990 | 2.88 | $0.09311 | 43 | ||
1h ago | SELL | $2,320.95 | 24,752 | 1.10 | $0.09376 | 5048 | ||
2h ago | SELL | $14.71 | 156.63 | 0.007010 | $0.09396 | |||
2h ago | SELL | $413.73 | 4,401.59 | 0.1971 | $0.09399 | |||
2h ago | SELL | $623.72 | 6,631.20 | 0.2972 | $0.09405 | 864 | ||
2h ago | SELL | $80.01 | 850.00 | 0.03805 | $0.09413 | |||
2h ago | BUY | $963.48 | 10,181 | 0.4569 | $0.09463 | |||
2h ago | BUY | $626.80 | 6,631.19 | 0.2977 | $0.09452 | 864 | ||
2h ago | BUY | $217.00 | 2,297.80 | 0.1031 | $0.09443 | |||
2h ago | SELL | $676.60 | 7,206.41 | 0.3212 | $0.09388 | 864 | ||
2h ago | SELL | $892.98 | 9,498.40 | 0.4237 | $0.09401 | 864 | ||
2h ago | SELL | $17.29 | 183.75 | 0.008178 | $0.09410 | |||
3h ago | BUY | $25.16 | 265.85 | 0.01198 | $0.09467 | |||
3h ago | SELL | $47.14 | 501.00 | 0.02240 | $0.09410 | |||
3h ago | BUY | $759.96 | 8,030.39 | 0.3612 | $0.09463 | 824 | ||
3h ago | BUY | $819.81 | 8,674.39 | 0.3897 | $0.09451 | 824 | ||
3h ago | BUY | $1,337.00 | 14,174 | 0.6388 | $0.09432 | 4949 | ||
3h ago | BUY | $37.57 | 398.88 | 0.01796 | $0.09421 | |||
4h ago | SELL | $2,811.97 | 29,960 | 1.34 | $0.09385 | 5048 | ||
4h ago | BUY | $1,477.20 | 15,624 | 0.7020 | $0.09454 | 5048 | ||
4h ago | SELL | $2,702.87 | 28,735 | 1.29 | $0.09406 | 5048 | ||
4h ago | SELL | $1,990.64 | 21,078 | 0.9501 | $0.09444 | 2002 | ||
4h ago | SELL | $81.11 | 857.33 | 0.03859 | $0.09460 | |||
5h ago | SELL | $223.96 | 2,366.67 | 0.1072 | $0.09463 | |||
5h ago | BUY | $9.74 | 102.36 | 0.004670 | $0.09521 | |||
5h ago | SELL | $848.41 | 8,959.27 | 0.4060 | $0.09469 | 824 | ||
5h ago | SELL | $1,015.37 | 10,706 | 0.4858 | $0.09484 | 824 | ||
5h ago | SELL | $709.63 | 7,471.20 | 0.3391 | $0.09498 | 824 | ||
5h ago | SELL | $22.38 | 235.51 | 0.01068 | $0.09505 | |||
5h ago | SELL | $691.01 | 7,266.40 | 0.3294 | $0.09509 | 864 | ||
5h ago | SELL | $625.67 | 6,572.00 | 0.2983 | $0.09520 | 864 | ||
5h ago | SELL | $188.15 | 1,974.58 | 0.08978 | $0.09528 | |||
5h ago | BUY | $1,374.39 | 14,350 | 0.6543 | $0.09577 | 4949 | ||
5h ago | BUY | $1,231.83 | 12,890 | 0.5881 | $0.09556 | 5048 | ||
5h ago | BUY | $644.70 | 6,755.99 | 0.3078 | $0.09542 | 824 | ||
5h ago | BUY | $1,263.12 | 13,259 | 0.6037 | $0.09526 | 4949 | ||
5h ago | SELL | $208.65 | 2,205.63 | 0.1002 | $0.09460 | |||
5h ago | SELL | $946.92 | 10,000 | 0.4552 | $0.09469 | |||
6h ago | SELL | $601.01 | 6,340.00 | 0.2884 | $0.09479 | 852 | ||
6h ago | SELL | $356.43 | 3,756.22 | 0.1714 | $0.09489 | |||
6h ago | SELL | $496.73 | 5,232.00 | 0.2382 | $0.09494 | 852 | ||
6h ago | SELL | $747.77 | 7,868.00 | 0.3580 | $0.09504 | 852 | ||
6h ago | SELL | $625.09 | 6,569.60 | 0.2987 | $0.09515 | 824 | ||
6h ago | SELL | $687.66 | 7,219.20 | 0.3284 | $0.09525 | 852 | ||
7h ago | SELL | $896.96 | 9,404.00 | 0.4284 | $0.09538 | 824 | ||
7h ago | SELL | $1,154.56 | 12,082 | 0.5511 | $0.09556 | 3207 | ||
7h ago | SELL | $782.16 | 8,171.47 | 0.3730 | $0.09571 | 3207 | ||
7h ago | SELL | $833.53 | 8,696.31 | 0.3973 | $0.09584 | 3207 | ||
7h ago | SELL | $1,136.80 | 11,843 | 0.5418 | $0.09598 | 864 | ||
7h ago | SELL | $7,235.75 | 74,858 | 3.44 | $0.09665 | 864 | ||
7h ago | BUY | $10,478.38 | 108,026 | 4.99 | $0.09699 | |||
7h ago | SELL | $3.94 | 41.30 | 0.001884 | $0.09558 | |||
7h ago | SELL | $662.05 | 6,924.00 | 0.3161 | $0.09561 | 864 | ||
7h ago | BUY | $574.82 | 5,972.79 | 0.2728 | $0.09623 | 864 | ||
7h ago | SELL | $878.21 | 9,181.59 | 0.4191 | $0.09564 | 864 | ||
7h ago | BUY | $1,333.52 | 13,859 | 0.6333 | $0.09621 | 5048 | ||
7h ago | BUY | $598.24 | 6,228.23 | 0.2838 | $0.09605 | 39 | ||
8h ago | SELL | $319.67 | 3,349.60 | 0.1521 | $0.09543 | 864 | ||
8h ago | SELL | $694.76 | 7,273.60 | 0.3305 | $0.09551 | 824 | ||
8h ago | BUY | $632.41 | 6,579.51 | 0.3002 | $0.09611 | 39 | ||
8h ago | BUY | $972.30 | 10,127 | 0.4611 | $0.09600 | 864 | ||
8h ago | SELL | $756.31 | 7,929.60 | 0.3611 | $0.09537 | 864 | ||
8h ago | SELL | $510.77 | 5,349.60 | 0.2438 | $0.09547 | 852 | ||
8h ago | SELL | $509.07 | 5,327.20 | 0.2430 | $0.09556 | 824 | ||
8h ago | SELL | $631.23 | 6,599.20 | 0.3015 | $0.09565 | 864 | ||
8h ago | SELL | $898.06 | 9,376.80 | 0.4284 | $0.09577 | 852 | ||
8h ago | SELL | $2,217.17 | 23,090 | 1.05 | $0.09602 | 824 | ||
8h ago | SELL | $812.65 | 8,441.60 | 0.3870 | $0.09626 | 824 | ||
8h ago | BUY | $3,075.68 | 31,805 | 1.45 | $0.09670 | 824 | ||
8h ago | BUY | $1,472.63 | 15,288 | 0.6956 | $0.09632 | 168 | ||
8h ago | BUY | $1,281.05 | 13,328 | 0.6114 | $0.09611 | 852 | ||
9h ago | BUY | $2,571.77 | 26,848 | 1.23 | $0.09578 | 5048 | ||
9h ago | BUY | $1,177.22 | 12,328 | 0.5624 | $0.09549 | 770 | ||
9h ago | BUY | $500.24 | 5,245.14 | 0.2390 | $0.09537 | 983 | ||
9h ago | BUY | $585.83 | 6,147.84 | 0.2804 | $0.09529 | 770 | ||
9h ago | BUY | $919.10 | 9,658.67 | 0.4400 | $0.09515 | 168 | ||
9h ago | SELL | $192.55 | 2,037.15 | 0.09219 | $0.09452 | |||
9h ago | SELL | $1,019.47 | 10,777 | 0.4890 | $0.09459 | 852 | ||
9h ago | SELL | $687.39 | 7,256.00 | 0.3295 | $0.09473 | 852 | ||
9h ago | BUY | $866.13 | 9,085.59 | 0.4146 | $0.09533 | 852 | ||
9h ago | SELL | $86.76 | 916.45 | 0.04165 | $0.09467 | |||
9h ago | BUY | $18.31 | 192.29 | 0.008800 | $0.09525 | |||
9h ago | SELL | $807.00 | 8,519.20 | 0.3886 | $0.09472 | 824 | ||
9h ago | SELL | $949.58 | 10,010 | 0.4572 | $0.09486 | 864 | ||
10h ago | SELL | $951.02 | 10,009 | 0.4581 | $0.09501 | 824 | ||
10h ago | BUY | $1,504.95 | 15,746 | 0.7220 | $0.09557 | 4949 |