Wolumen314
MakerzyTransakcje
124190
Podatek modyfikowalny$769.9K
KupującySprzedający
$314.4K$455.5K
Unikalne portfele, które kupiły lub sprzedały tę parę66
KupnaSprzedaże
2747
Bezpieczeństwo
1 Alerty
Circ. Supply
8.89B99.99%
Total Supply8.89B
Maksymalna podaż8.89B
ZbiorczeMOCA12,530,808($1.2M)
ZbiorczeUSDT1,193,012($1.2M)
Konwerter
1MOCA
= $0.09494
?MOCA
USD
O nas
Moca Przegląd
Moca (MOCA) został uruchomiony dnia 07.11.2024 i obecnie jest notowany po $0.09494. Krążąca podaż Moca wynosi 8.89B, a jego kapitalizacja rynkowa to $843.91M.
Cena Moca i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Moca (MOCA) zmieniła się o -21.1%, z wolumenem handlu wynoszącym $843.91M. Śledź cenę Moca na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | MOCA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $496.73 | 5,232.00 | 0.2382 | $0.09494 | 851 | ||
20m ago | SELL | $747.77 | 7,868.00 | 0.3580 | $0.09504 | 851 | ||
20m ago | SELL | $625.09 | 6,569.60 | 0.2987 | $0.09515 | 818 | ||
21m ago | SELL | $687.66 | 7,219.20 | 0.3284 | $0.09525 | 851 | ||
24m ago | SELL | $896.96 | 9,404.00 | 0.4284 | $0.09538 | 818 | ||
33m ago | SELL | $1,154.56 | 12,082 | 0.5511 | $0.09556 | 3206 | ||
34m ago | SELL | $782.16 | 8,171.47 | 0.3730 | $0.09571 | 3206 | ||
34m ago | SELL | $833.53 | 8,696.31 | 0.3973 | $0.09584 | 3206 | ||
34m ago | SELL | $1,136.80 | 11,843 | 0.5418 | $0.09598 | 858 | ||
35m ago | SELL | $7,235.75 | 74,858 | 3.44 | $0.09665 | 858 | ||
35m ago | BUY | $10,478.38 | 108,026 | 4.99 | $0.09699 | |||
40m ago | SELL | $3.94 | 41.30 | 0.001884 | $0.09558 | |||
42m ago | SELL | $662.05 | 6,924.00 | 0.3161 | $0.09561 | 858 | ||
59m ago | BUY | $574.82 | 5,972.79 | 0.2728 | $0.09623 | 858 | ||
1h ago | SELL | $878.21 | 9,181.59 | 0.4191 | $0.09564 | 858 | ||
1h ago | BUY | $1,333.52 | 13,859 | 0.6333 | $0.09621 | 5039 | ||
1h ago | BUY | $598.24 | 6,228.23 | 0.2838 | $0.09605 | 39 | ||
2h ago | SELL | $319.67 | 3,349.60 | 0.1521 | $0.09543 | 858 | ||
2h ago | SELL | $694.76 | 7,273.60 | 0.3305 | $0.09551 | 818 | ||
2h ago | BUY | $632.41 | 6,579.51 | 0.3002 | $0.09611 | 39 | ||
2h ago | BUY | $972.30 | 10,127 | 0.4611 | $0.09600 | 858 | ||
2h ago | SELL | $756.31 | 7,929.60 | 0.3611 | $0.09537 | 858 | ||
2h ago | SELL | $510.77 | 5,349.60 | 0.2438 | $0.09547 | 851 | ||
2h ago | SELL | $509.07 | 5,327.20 | 0.2430 | $0.09556 | 818 | ||
2h ago | SELL | $631.23 | 6,599.20 | 0.3015 | $0.09565 | 858 | ||
2h ago | SELL | $898.06 | 9,376.80 | 0.4284 | $0.09577 | 851 | ||
2h ago | SELL | $2,217.17 | 23,090 | 1.05 | $0.09602 | 818 | ||
2h ago | SELL | $812.65 | 8,441.60 | 0.3870 | $0.09626 | 818 | ||
2h ago | BUY | $3,075.68 | 31,805 | 1.45 | $0.09670 | 818 | ||
2h ago | BUY | $1,472.63 | 15,288 | 0.6956 | $0.09632 | 168 | ||
2h ago | BUY | $1,281.05 | 13,328 | 0.6114 | $0.09611 | 851 | ||
2h ago | BUY | $2,571.77 | 26,848 | 1.23 | $0.09578 | 5039 | ||
3h ago | BUY | $1,177.22 | 12,328 | 0.5624 | $0.09549 | 770 | ||
3h ago | BUY | $500.24 | 5,245.14 | 0.2390 | $0.09537 | 983 | ||
3h ago | BUY | $585.83 | 6,147.84 | 0.2804 | $0.09529 | 770 | ||
3h ago | BUY | $919.10 | 9,658.67 | 0.4400 | $0.09515 | 168 | ||
3h ago | SELL | $192.55 | 2,037.15 | 0.09219 | $0.09452 | |||
3h ago | SELL | $1,019.47 | 10,777 | 0.4890 | $0.09459 | 851 | ||
3h ago | SELL | $687.39 | 7,256.00 | 0.3295 | $0.09473 | 851 | ||
3h ago | BUY | $866.13 | 9,085.59 | 0.4146 | $0.09533 | 851 | ||
3h ago | SELL | $86.76 | 916.45 | 0.04165 | $0.09467 | |||
3h ago | BUY | $18.31 | 192.29 | 0.008800 | $0.09525 | |||
3h ago | SELL | $807.00 | 8,519.20 | 0.3886 | $0.09472 | 818 | ||
3h ago | SELL | $949.58 | 10,010 | 0.4572 | $0.09486 | 858 | ||
3h ago | SELL | $951.02 | 10,009 | 0.4581 | $0.09501 | 818 | ||
4h ago | BUY | $1,504.95 | 15,746 | 0.7220 | $0.09557 | 4944 | ||
4h ago | BUY | $3,409.50 | 35,820 | 1.63 | $0.09518 | 4944 | ||
4h ago | BUY | $1,884.40 | 19,884 | 0.9094 | $0.09477 | 851 | ||
4h ago | SELL | $791.77 | 8,416.00 | 0.3839 | $0.09407 | 851 | ||
4h ago | BUY | $8.16 | 86.16 | 0.003936 | $0.09472 | |||
4h ago | BUY | $61.90 | 653.54 | 0.02987 | $0.09472 | |||
4h ago | BUY | $1,953.48 | 20,658 | 0.9419 | $0.09456 | 1999 | ||
4h ago | BUY | $1,712.89 | 18,166 | 0.8267 | $0.09428 | 818 | ||
4h ago | SELL | $948.63 | 10,132 | 0.4603 | $0.09362 | 851 | ||
4h ago | SELL | $1,004.21 | 10,708 | 0.4875 | $0.09378 | 858 | ||
4h ago | BUY | $147.28 | 1,559.63 | 0.07139 | $0.09443 | |||
4h ago | SELL | $929.42 | 9,896.80 | 0.4502 | $0.09391 | 818 | ||
4h ago | BUY | $2,231.44 | 23,635 | 1.07 | $0.09441 | 858 | ||
5h ago | BUY | $1,402.01 | 14,897 | 0.6742 | $0.09411 | 5039 | ||
5h ago | BUY | $1,856.87 | 19,782 | 0.8974 | $0.09386 | 818 | ||
5h ago | SELL | $141.31 | 1,517.06 | 0.06853 | $0.09314 | |||
5h ago | SELL | $3.84 | 41.30 | 0.001869 | $0.09316 | |||
5h ago | SELL | $944.62 | 10,134 | 0.4583 | $0.09321 | 858 | ||
5h ago | BUY | $278.85 | 2,971.31 | 0.1352 | $0.09385 | 16 | ||
5h ago | SELL | $1,935.42 | 20,718 | 0.9380 | $0.09341 | 1999 | ||
5h ago | SELL | $1,245.72 | 13,302 | 0.6022 | $0.09365 | 818 | ||
5h ago | BUY | $2,472.20 | 26,262 | 1.19 | $0.09413 | 20 | ||
5h ago | BUY | $1,931.58 | 20,591 | 0.9371 | $0.09380 | 851 | ||
5h ago | BUY | $1,815.10 | 19,413 | 0.8833 | $0.09350 | 4944 | ||
5h ago | BUY | $3,907.42 | 41,997 | 1.90 | $0.09303 | 53 | ||
5h ago | BUY | $3,278.76 | 35,449 | 1.60 | $0.09249 | 851 | ||
5h ago | SELL | $1,669.60 | 18,192 | 0.8221 | $0.09177 | 858 | ||
5h ago | SELL | $1,879.77 | 20,420 | 0.9231 | $0.09205 | 818 | ||
5h ago | SELL | $2,284.87 | 24,733 | 1.12 | $0.09238 | 818 | ||
5h ago | BUY | $2,084.66 | 22,418 | 1.01 | $0.09299 | 818 | ||
5h ago | SELL | $5,897.90 | 63,624 | 2.90 | $0.09269 | 851 | ||
5h ago | SELL | $3,467.31 | 37,108 | 1.69 | $0.09343 | 818 | ||
5h ago | BUY | $2,031.04 | 21,574 | 0.9830 | $0.09414 | 5039 | ||
6h ago | BUY | $1,754.45 | 18,694 | 0.8495 | $0.09385 | 818 | ||
6h ago | BUY | $16,041.54 | 173,530 | 7.76 | $0.09244 | 858 | ||
6h ago | SELL | $18,412.56 | 200,000 | 8.89 | $0.09206 | |||
6h ago | BUY | $2,529.25 | 26,936 | 1.22 | $0.09389 | 851 | ||
6h ago | BUY | $7,421.54 | 79,707 | 3.58 | $0.09311 | 858 | ||
6h ago | SELL | $9,268.24 | 100,000 | 4.47 | $0.09268 | |||
6h ago | BUY | $1,897.58 | 20,224 | 0.9174 | $0.09382 | 1999 | ||
6h ago | BUY | $1,970.34 | 21,067 | 0.9541 | $0.09352 | 4944 | ||
6h ago | SELL | $805.88 | 8,677.64 | 0.3892 | $0.09286 | 3206 | ||
6h ago | BUY | $2,329.10 | 24,959 | 1.12 | $0.09331 | 5039 | ||
6h ago | SELL | $168.75 | 1,822.76 | 0.08234 | $0.09257 | 3206 | ||
6h ago | SELL | $3,570.24 | 38,445 | 1.74 | $0.09286 | 5039 | ||
6h ago | SELL | $2,133.37 | 22,862 | 1.04 | $0.09331 | 4944 | ||
6h ago | SELL | $3,310.90 | 35,318 | 1.60 | $0.09374 | 5039 | ||
6h ago | SELL | $5,142.03 | 54,461 | 2.49 | $0.09441 | 4944 | ||
6h ago | SELL | $2,273.79 | 23,933 | 1.08 | $0.09500 | 5039 | ||
6h ago | SELL | $1,207.18 | 12,668 | 0.5754 | $0.09529 | 3206 | ||
6h ago | SELL | $525.99 | 5,512.80 | 0.2502 | $0.09541 | 818 | ||
6h ago | SELL | $1,878.77 | 19,651 | 0.8920 | $0.09560 | 858 | ||
6h ago | SELL | $1,429.13 | 14,904 | 0.6807 | $0.09589 | 3206 | ||
6h ago | SELL | $983.19 | 10,233 | 0.4670 | $0.09608 | 3206 | ||
6h ago | SELL | $1,003.18 | 10,426 | 0.4748 | $0.09622 | 851 |