Wolumen389
MakerzyTransakcje
170219
Podatek modyfikowalny$947.9K
KupującySprzedający
$408.7K$539.2K
Unikalne portfele, które kupiły lub sprzedały tę parę65
KupnaSprzedaże
3341
Bezpieczeństwo
1 Alerty
Circ. Supply
8.89B99.99%
Total Supply8.89B
Maksymalna podaż8.89B
ZbiorczeMOCA12,599,481($1.2M)
ZbiorczeUSDT1,187,284($1.2M)
Konwerter
1MOCA
= $0.09435
?MOCA
USD
O nas
Moca Przegląd
Moca (MOCA) został uruchomiony dnia 07.11.2024 i obecnie jest notowany po $0.09435. Krążąca podaż Moca wynosi 8.89B, a jego kapitalizacja rynkowa to $838.68M.
Cena Moca i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Moca (MOCA) zmieniła się o -19.5%, z wolumenem handlu wynoszącym $838.68M. Śledź cenę Moca na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | MOCA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $940.97 | 9,946.78 | 0.4523 | $0.09460 | 171 | ||
1m ago | BUY | $2,169.39 | 22,992 | 1.05 | $0.09435 | 4965 | ||
8m ago | SELL | $468.22 | 5,000.00 | 0.2269 | $0.09364 | |||
9m ago | BUY | $1,985.94 | 21,105 | 0.9642 | $0.09409 | 5064 | ||
11m ago | BUY | $1,896.17 | 20,215 | 0.9240 | $0.09379 | 836 | ||
12m ago | BUY | $2,116.57 | 22,644 | 1.02 | $0.09347 | 4965 | ||
14m ago | BUY | $2,138.65 | 22,963 | 1.04 | $0.09313 | 5064 | ||
16m ago | BUY | $1,499.34 | 16,146 | 0.7330 | $0.09285 | 878 | ||
18m ago | BUY | $3,793.89 | 41,041 | 1.85 | $0.09244 | 836 | ||
26m ago | SELL | $1,523.33 | 16,613 | 0.7519 | $0.09169 | 3208 | ||
32m ago | SELL | $3,251.01 | 35,315 | 1.59 | $0.09205 | 4965 | ||
34m ago | SELL | $2,924.63 | 31,599 | 1.44 | $0.09255 | 5064 | ||
35m ago | SELL | $2,853.71 | 30,685 | 1.39 | $0.09299 | 5064 | ||
39m ago | SELL | $2,783.69 | 29,790 | 1.35 | $0.09344 | 4965 | ||
41m ago | SELL | $2,730.20 | 29,082 | 1.32 | $0.09388 | 5064 | ||
45m ago | SELL | $3,443.97 | 36,494 | 1.67 | $0.09437 | 4965 | ||
53m ago | SELL | $198.42 | 2,096.37 | 0.09637 | $0.09465 | 878 | ||
53m ago | BUY | $16.40 | 172.26 | 0.007977 | $0.09525 | 22 | ||
54m ago | SELL | $745.27 | 7,868.00 | 0.3627 | $0.09472 | 836 | ||
55m ago | BUY | $11.10 | 116.42 | 0.005399 | $0.09537 | 22 | ||
55m ago | SELL | $2,335.94 | 24,598 | 1.13 | $0.09496 | 860 | ||
57m ago | SELL | $1,765.59 | 18,528 | 0.8550 | $0.09529 | 878 | ||
58m ago | SELL | $1,302.91 | 13,638 | 0.6309 | $0.09553 | 860 | ||
59m ago | SELL | $1,458.52 | 15,231 | 0.7054 | $0.09575 | 836 | ||
1h ago | SELL | $2,435.24 | 25,348 | 1.17 | $0.09607 | 878 | ||
1h ago | SELL | $1,432.30 | 14,861 | 0.6930 | $0.09638 | 878 | ||
1h ago | SELL | $2,192.47 | 22,679 | 1.05 | $0.09667 | 878 | ||
1h ago | SELL | $2,983.66 | 30,731 | 1.44 | $0.09708 | 878 | ||
1h ago | BUY | $1,496.44 | 15,297 | 0.7195 | $0.09782 | 5064 | ||
1h ago | BUY | $2,898.46 | 29,734 | 1.39 | $0.09747 | 836 | ||
1h ago | BUY | $1,489.38 | 15,336 | 0.7177 | $0.09711 | 5064 | ||
1h ago | BUY | $1,925.88 | 19,887 | 0.9247 | $0.09684 | 4965 | ||
1h ago | BUY | $1,492.59 | 15,457 | 0.7187 | $0.09656 | 4965 | ||
1h ago | BUY | $2,055.93 | 21,354 | 0.9914 | $0.09628 | 5064 | ||
1h ago | BUY | $2,377.59 | 24,786 | 1.14 | $0.09592 | 5064 | ||
1h ago | BUY | $704.36 | 7,361.78 | 0.3408 | $0.09567 | 4965 | ||
1h ago | BUY | $2,670.70 | 27,990 | 1.29 | $0.09541 | 878 | ||
1h ago | BUY | $1,801.89 | 18,957 | 0.8745 | $0.09505 | 4965 | ||
1h ago | BUY | $2,216.36 | 23,396 | 1.07 | $0.09473 | 5064 | ||
1h ago | BUY | $1,320.95 | 13,986 | 0.6402 | $0.09445 | 4965 | ||
1h ago | BUY | $1,510.63 | 16,032 | 0.7316 | $0.09422 | 5064 | ||
2h ago | BUY | $2,309.06 | 24,585 | 1.12 | $0.09392 | 5064 | ||
2h ago | BUY | $2,103.73 | 22,480 | 1.02 | $0.09358 | 878 | ||
2h ago | BUY | $6,324.73 | 68,070 | 3.07 | $0.09291 | 860 | ||
2h ago | SELL | $7,954.90 | 86,025 | 3.86 | $0.09247 | |||
2h ago | BUY | $2,552.33 | 27,305 | 1.23 | $0.09347 | 836 | ||
2h ago | BUY | $1,454.62 | 15,616 | 0.7074 | $0.09315 | 4965 | ||
2h ago | BUY | $1,410.55 | 15,180 | 0.6867 | $0.09292 | 5064 | ||
2h ago | BUY | $652.69 | 7,036.23 | 0.3168 | $0.09276 | 171 | ||
2h ago | BUY | $2,511.68 | 27,150 | 1.22 | $0.09251 | 5064 | ||
2h ago | BUY | $1,926.00 | 20,898 | 0.9413 | $0.09216 | 4965 | ||
2h ago | SELL | $1,160.15 | 12,676 | 0.5704 | $0.09152 | 836 | ||
2h ago | BUY | $1,209.63 | 13,134 | 0.5864 | $0.09210 | 4965 | ||
2h ago | BUY | $1,820.23 | 19,815 | 0.8797 | $0.09186 | 4965 | ||
2h ago | BUY | $604.94 | 6,599.60 | 0.2920 | $0.09166 | 5064 | ||
2h ago | BUY | $1,449.76 | 15,842 | 0.7004 | $0.09151 | 4965 | ||
2h ago | SELL | $1,810.67 | 19,905 | 0.8783 | $0.09096 | 860 | ||
2h ago | SELL | $2,416.69 | 26,471 | 1.16 | $0.09129 | 860 | ||
2h ago | SELL | $3,503.41 | 38,181 | 1.69 | $0.09175 | 860 | ||
2h ago | SELL | $4,336.91 | 46,950 | 2.08 | $0.09237 | 878 | ||
2h ago | SELL | $2,095.16 | 22,558 | 1.00 | $0.09287 | 836 | ||
2h ago | SELL | $1,581.84 | 16,978 | 0.7528 | $0.09316 | 836 | ||
2h ago | SELL | $2,685.84 | 28,720 | 1.27 | $0.09351 | 4965 | ||
2h ago | SELL | $2,283.96 | 24,323 | 1.08 | $0.09390 | 878 | ||
2h ago | BUY | $1,752.18 | 18,536 | 0.8266 | $0.09452 | |||
2h ago | SELL | $3,331.83 | 35,416 | 1.57 | $0.09407 | 5064 | ||
2h ago | SELL | $1,863.39 | 19,722 | 0.8750 | $0.09448 | 836 | ||
2h ago | BUY | $3,045.97 | 32,065 | 1.41 | $0.09499 | 878 | ||
2h ago | BUY | $8,986.12 | 95,561 | 4.20 | $0.09403 | 836 | ||
2h ago | BUY | $808.16 | 8,666.34 | 0.3814 | $0.09325 | 171 | ||
2h ago | BUY | $4,679.11 | 50,406 | 2.23 | $0.09282 | 878 | ||
3h ago | BUY | $2,128.67 | 23,064 | 1.02 | $0.09229 | 836 | ||
3h ago | BUY | $1,251.96 | 13,604 | 0.6033 | $0.09202 | 860 | ||
3h ago | SELL | $1,092.17 | 11,946 | 0.5298 | $0.09142 | 860 | ||
3h ago | BUY | $1,030.31 | 11,199 | 0.5000 | $0.09200 | |||
3h ago | SELL | $50.61 | 553.92 | 0.02429 | $0.09137 | |||
3h ago | BUY | $2,295.17 | 25,010 | 1.10 | $0.09176 | 878 | ||
3h ago | SELL | $88.27 | 969.70 | 0.04253 | $0.09102 | |||
4h ago | SELL | $2,602.76 | 28,527 | 1.25 | $0.09123 | 3208 | ||
4h ago | SELL | $2,951.38 | 32,198 | 1.42 | $0.09166 | 5064 | ||
4h ago | SELL | $3,044.04 | 33,039 | 1.46 | $0.09213 | 4965 | ||
4h ago | SELL | $2,811.70 | 30,366 | 1.34 | $0.09259 | 4965 | ||
4h ago | SELL | $47.81 | 515.06 | 0.02292 | $0.09282 | |||
4h ago | SELL | $2,649.91 | 28,484 | 1.26 | $0.09303 | 5064 | ||
4h ago | BUY | $334.96 | 3,571.60 | 0.1597 | $0.09378 | |||
4h ago | SELL | $1,548.84 | 16,597 | 0.7394 | $0.09332 | 2002 | ||
4h ago | SELL | $2,690.67 | 28,732 | 1.28 | $0.09364 | 5064 | ||
4h ago | BUY | $3,780.98 | 40,166 | 1.79 | $0.09413 | 54 | ||
4h ago | BUY | $10,100.00 | 108,563 | 4.79 | $0.09303 | 155 | ||
4h ago | SELL | $10,199.97 | 110,283 | 4.84 | $0.09248 | 12 | ||
4h ago | BUY | $1,953.49 | 20,848 | 0.9281 | $0.09370 | 2002 | ||
4h ago | BUY | $2,213.22 | 23,701 | 1.05 | $0.09338 | 5064 | ||
4h ago | SELL | $6,051.58 | 64,990 | 2.88 | $0.09311 | 43 | ||
5h ago | SELL | $2,320.95 | 24,752 | 1.10 | $0.09376 | 5064 | ||
5h ago | SELL | $14.71 | 156.63 | 0.007010 | $0.09396 | |||
5h ago | SELL | $413.73 | 4,401.59 | 0.1971 | $0.09399 | |||
5h ago | SELL | $623.72 | 6,631.20 | 0.2972 | $0.09405 | 878 | ||
5h ago | SELL | $80.01 | 850.00 | 0.03805 | $0.09413 | |||
5h ago | BUY | $963.48 | 10,181 | 0.4569 | $0.09463 | |||
5h ago | BUY | $626.80 | 6,631.19 | 0.2977 | $0.09452 | 878 |