Wolumen19
MakerzyTransakcje
910
Podatek modyfikowalny$498.8K
KupującySprzedający
$282.1K$216.7K
Unikalne portfele, które kupiły lub sprzedały tę parę12
KupnaSprzedaże
76
Bezpieczeństwo
2 Alerty
Circ. Supply
436,777100%
Total Supply436,777
Maksymalna podaż436,777
ZbiorczerETH490.99($1.1M)
ZbiorczewstETH489.85($1.2M)
Konwerter
1rETH
= $2,259.94
?rETH
USD
O nas
Rocket Pool ETH Przegląd
Rocket Pool ETH (rETH) został uruchomiony dnia 07.12.2023 i obecnie jest notowany po $2,259.95. Krążąca podaż Rocket Pool ETH wynosi 436,777, a jego kapitalizacja rynkowa to $987.10M.
Cena Rocket Pool ETH i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Rocket Pool ETH (rETH) zmieniła się o -0.1%, z wolumenem handlu wynoszącym $987.10M. Śledź cenę Rocket Pool ETH na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | rETH | wstETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $38,418.83 | 16.99 | 19.24 | $2,259.94 | 110 | ||
3h ago | SELL | $4,673.58 | 2.06 | 2.33 | $2,261.27 | |||
5h ago | SELL | $19,223.66 | 8.50 | 9.62 | $2,261.60 | |||
6h ago | BUY | $41,731.28 | 18.38 | 20.81 | $2,269.88 | |||
12h ago | SELL | $15,965.50 | 6.99 | 7.92 | $2,280.92 | 104 | ||
12h ago | SELL | $18,247.72 | 7.99 | 9.05 | $2,281.01 | 110 | ||
15h ago | SELL | $5,020.91 | 2.21 | 2.50 | $2,265.71 | 110 | ||
15h ago | BUY | $1,985.80 | 0.8763 | 0.9921 | $2,265.97 | |||
16h ago | SELL | $71,611.24 | 31.63 | 35.81 | $2,263.99 | 104 | ||
16h ago | BUY | $44,973.93 | 19.92 | 22.55 | $2,257.67 | 104 | ||
17h ago | BUY | $20,028.54 | 8.83 | 9.99 | $2,267.79 | 15 | ||
18h ago | SELL | $20,029.78 | 8.83 | 10.00 | $2,267.18 | |||
18h ago | SELL | $20,032.16 | 8.83 | 10.00 | $2,267.45 | |||
18h ago | BUY | $33,816.61 | 14.88 | 16.85 | $2,271.90 | 104 | ||
18h ago | BUY | $51,421.60 | 22.63 | 25.62 | $2,271.89 | 104 | ||
19h ago | BUY | $16,113.90 | 7.12 | 8.06 | $2,263.09 | |||
19h ago | BUY | $24,090.68 | 10.64 | 12.05 | $2,262.99 | |||
1d ago | BUY | $46,314.22 | 20.45 | 23.15 | $2,264.07 | |||
1d ago | BUY | $22,946.19 | 10.13 | 11.46 | $2,264.25 | |||
1d ago | BUY | $7,916.91 | 3.50 | 3.96 | $2,259.76 | |||
1d ago | BUY | $11,973.03 | 5.30 | 5.99 | $2,258.48 | |||
1d ago | BUY | $12,955.88 | 5.73 | 6.49 | $2,257.16 | |||
1d ago | BUY | $19,604.54 | 8.68 | 9.82 | $2,257.34 | 91 | ||
1d ago | BUY | $35,349.15 | 15.65 | 17.72 | $2,257.32 | 91 | ||
1d ago | BUY | $47,908.74 | 21.21 | 24.00 | $2,258.51 | 91 | ||
1d ago | BUY | $47,895.04 | 21.20 | 23.99 | $2,258.29 | 91 | ||
1d ago | BUY | $47,907.91 | 21.21 | 24.00 | $2,257.99 | 91 | ||
1d ago | BUY | $47,904.44 | 21.22 | 24.00 | $2,257.43 | 91 | ||
1d ago | BUY | $47,842.44 | 21.18 | 23.96 | $2,257.88 | 91 | ||
1d ago | BUY | $47,877.44 | 21.20 | 23.97 | $2,257.61 | 91 | ||
1d ago | BUY | $47,874.27 | 21.20 | 23.97 | $2,257.61 | |||
1d ago | SELL | $38,305.84 | 16.96 | 19.18 | $2,257.42 | 115 | ||
1d ago | SELL | $7,895.14 | 3.49 | 3.95 | $2,255.89 | 110 | ||
1d ago | BUY | $95,686.46 | 42.41 | 47.94 | $2,255.99 | 91 | ||
1d ago | BUY | $47,831.53 | 21.20 | 23.96 | $2,255.44 | 91 | ||
1d ago | SELL | $896.71 | 0.3980 | 0.4497 | $2,252.64 | 110 | ||
1d ago | SELL | $20,517.67 | 9.14 | 10.33 | $2,243.08 | 115 | ||
1d ago | BUY | $54,867.19 | 24.45 | 27.62 | $2,243.81 | 58 | ||
1d ago | BUY | $30,982.39 | 13.80 | 15.59 | $2,243.64 | |||
1d ago | SELL | $1,038.63 | 0.4602 | 0.5196 | $2,256.89 | |||
1d ago | SELL | $8,445.49 | 3.74 | 4.22 | $2,256.93 | 110 | ||
2d ago | SELL | $4,150.30 | 1.85 | 2.09 | $2,241.29 | 110 | ||
2d ago | SELL | $1,190.67 | 0.5313 | 0.6000 | $2,240.68 | |||
2d ago | SELL | $7,852.24 | 3.50 | 3.95 | $2,243.49 | 110 | ||
2d ago | SELL | $10,326.01 | 4.60 | 5.19 | $2,244.28 | 58 | ||
2d ago | BUY | $23,863.30 | 10.63 | 12.00 | $2,244.63 | |||
2d ago | SELL | $14,806.33 | 6.59 | 7.44 | $2,246.44 | 30 | ||
2d ago | BUY | $25,276.12 | 11.25 | 12.70 | $2,246.05 | 115 | ||
2d ago | SELL | $16,211.59 | 7.22 | 8.15 | $2,243.47 | 115 | ||
2d ago | SELL | $1,014.66 | 0.4526 | 0.5111 | $2,241.45 | |||
2d ago | SELL | $1,578.88 | 0.7056 | 0.7967 | $2,237.41 | |||
2d ago | SELL | $69,100.33 | 31.00 | 35.01 | $2,228.62 | |||
2d ago | BUY | $978.80 | 0.4425 | 0.4999 | $2,211.77 | |||
2d ago | SELL | $856.53 | 0.3851 | 0.4349 | $2,223.97 | 91 | ||
3d ago | SELL | $8,612.12 | 3.86 | 4.36 | $2,229.95 | 110 | ||
3d ago | SELL | $8,612.60 | 3.86 | 4.36 | $2,230.07 | 110 | ||
3d ago | SELL | $8,612.81 | 3.86 | 4.36 | $2,230.19 | 110 | ||
3d ago | BUY | $1,246.88 | 0.5585 | 0.6308 | $2,232.55 | 74 | ||
3d ago | SELL | $1,227.35 | 0.5498 | 0.6210 | $2,232.11 | 74 | ||
3d ago | BUY | $678.60 | 0.3039 | 0.3433 | $2,232.38 | 74 | ||
3d ago | SELL | $660.07 | 0.2957 | 0.3339 | $2,231.94 | 74 | ||
3d ago | SELL | $12,760.09 | 5.72 | 6.46 | $2,227.80 | 91 | ||
3d ago | BUY | $47,005.01 | 21.23 | 23.98 | $2,213.58 | 58 | ||
3d ago | BUY | $19,821.68 | 8.91 | 10.06 | $2,223.47 | |||
3d ago | BUY | $32,671.85 | 14.57 | 16.45 | $2,241.81 | 74 | ||
3d ago | SELL | $17,907.88 | 7.95 | 8.98 | $2,251.19 | |||
3d ago | SELL | $8,977.44 | 3.98 | 4.50 | $2,251.42 | |||
4d ago | SELL | $4,430.53 | 1.92 | 2.17 | $2,303.14 | 115 | ||
4d ago | SELL | $28,686.27 | 12.43 | 14.04 | $2,307.01 | 104 | ||
4d ago | SELL | $18,398.49 | 8.04 | 9.08 | $2,287.05 | 110 | ||
4d ago | SELL | $891.86 | 0.3909 | 0.4415 | $2,281.11 | |||
4d ago | SELL | $8,240.90 | 3.61 | 4.07 | $2,281.21 | 74 | ||
4d ago | BUY | $6,127.60 | 2.74 | 3.09 | $2,232.59 | 33 | ||
4d ago | SELL | $11,228.96 | 5.11 | 5.77 | $2,193.55 | 110 | ||
5d ago | SELL | $19,699.61 | 9.00 | 10.16 | $2,187.13 | 104 | ||
5d ago | BUY | $5,250.95 | 2.40 | 2.71 | $2,185.30 | 115 | ||
5d ago | SELL | $149.83 | 0.06843 | 0.07727 | $2,189.49 | |||
5d ago | SELL | $49.94 | 0.02281 | 0.02575 | $2,189.49 | |||
5d ago | BUY | $15,848.15 | 7.25 | 8.18 | $2,185.34 | |||
5d ago | BUY | $17,429.58 | 7.94 | 8.96 | $2,194.14 | |||
5d ago | BUY | $8,846.90 | 4.09 | 4.62 | $2,158.86 | 104 | ||
5d ago | SELL | $32,799.48 | 15.19 | 17.15 | $2,158.69 | 104 | ||
5d ago | SELL | $15,401.93 | 7.21 | 8.14 | $2,134.11 | 110 | ||
5d ago | SELL | $8,124.75 | 3.79 | 4.28 | $2,141.45 | |||
5d ago | SELL | $11,257.37 | 5.25 | 5.93 | $2,141.65 | 30 | ||
5d ago | BUY | $25,358.73 | 11.82 | 13.35 | $2,144.04 | 115 | ||
5d ago | SELL | $48,101.00 | 22.51 | 25.42 | $2,136.35 | 104 | ||
5d ago | SELL | $1,499.47 | 0.7012 | 0.7917 | $2,138.25 | |||
5d ago | BUY | $4,534.48 | 2.11 | 2.39 | $2,139.83 | |||
5d ago | SELL | $97,636.85 | 45.59 | 51.50 | $2,141.19 | 115 | ||
5d ago | SELL | $678.35 | 0.3169 | 0.3580 | $2,140.45 | |||
5d ago | BUY | $83,586.51 | 39.06 | 44.13 | $2,139.41 | 104 | ||
5d ago | SELL | $39,679.51 | 18.57 | 20.97 | $2,136.40 | |||
5d ago | BUY | $303,180 | 141.95 | 160.38 | $2,135.79 | 115 | ||
5d ago | BUY | $9,080.81 | 4.23 | 4.78 | $2,143.82 | 110 | ||
5d ago | BUY | $250,563 | 116.68 | 131.76 | $2,147.37 | |||
6d ago | SELL | $10,764.56 | 5.00 | 5.64 | $2,152.91 | 110 | ||
6d ago | BUY | $2,152.29 | 0.9999 | 1.12 | $2,152.42 | 115 | ||
6d ago | SELL | $2.50 | 0.001165 | 0.001315 | $2,150.38 | |||
6d ago | BUY | $1,664.86 | 0.7749 | 0.8744 | $2,148.23 | 43 |