Wolumen98
MakerzyTransakcje
5741
Podatek modyfikowalny$238.7K
KupującySprzedający
$121.8K$116.9K
Unikalne portfele, które kupiły lub sprzedały tę parę48
KupnaSprzedaże
3529
Bezpieczeństwo
2 Alerty
Circ. Supply
12,048,14699.99%
Total Supply12,048,146
Maksymalna podaż12,048,146
ZbiorczeTONCOIN205,257($714.6K)
ZbiorczeWETH446.42($845.9K)
Konwerter
1TONCOIN
= $3.51
?TONCOIN
USD
O nas
Wrapped TON Coin Przegląd
Wrapped TON Coin (TONCOIN) został uruchomiony dnia 08.22.2021 i obecnie jest notowany po $3.5163. Krążąca podaż Wrapped TON Coin wynosi 12.05M, a jego kapitalizacja rynkowa to $42.36M.
Cena Wrapped TON Coin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Wrapped TON Coin (TONCOIN) zmieniła się o +0.3%, z wolumenem handlu wynoszącym $42.36M. Śledź cenę Wrapped TON Coin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | TONCOIN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | BUY | $583.22 | 165.86 | 0.3078 | $3.51 | |||
39m ago | BUY | $19,889.33 | 5,682.45 | 10.49 | $3.50 | 170 | ||
39m ago | BUY | $8,741.43 | 2,513.50 | 4.61 | $3.47 | 166 | ||
39m ago | BUY | $2,600.24 | 749.43 | 1.37 | $3.46 | 166 | ||
56m ago | BUY | $950.48 | 274.80 | 0.5030 | $3.45 | 170 | ||
59m ago | REMOVE | $61,443.90 | 16,155 | 32.48 | - | |||
59m ago | SELL | $4,857.19 | 1,431.19 | 2.56 | $3.39 | 22 | ||
59m ago | ADD | $64,903.29 | 15,146 | 34.31 | - | |||
59m ago | SELL | $3,462.94 | 1,019.32 | 1.83 | $3.39 | 27 | ||
1h ago | REMOVE | $40,571.28 | 6,997.15 | 21.48 | - | |||
1h ago | SELL | $3,045.75 | 897.28 | 1.61 | $3.39 | 22 | ||
1h ago | ADD | $42,331.43 | 6,483.79 | 22.42 | - | |||
1h ago | SELL | $1,761.28 | 518.54 | 0.9328 | $3.39 | 27 | ||
2h ago | BUY | $1,250.36 | 363.58 | 0.6674 | $3.43 | 163 | ||
2h ago | BUY | $1,401.52 | 407.48 | 0.7476 | $3.43 | 188 | ||
2h ago | BUY | $1,400.95 | 407.24 | 0.7467 | $3.44 | 188 | ||
2h ago | BUY | $1,408.60 | 409.27 | 0.7499 | $3.44 | 24 | ||
2h ago | BUY | $1,850.31 | 537.99 | 0.9851 | $3.43 | 150 | ||
2h ago | BUY | $1,410.86 | 409.84 | 0.7499 | $3.44 | 24 | ||
2h ago | BUY | $34.51 | 10.02 | 0.01833 | $3.44 | |||
3h ago | BUY | $1,246.45 | 362.18 | 0.6624 | $3.44 | 24 | ||
3h ago | BUY | $1,250.20 | 362.49 | 0.6626 | $3.44 | 161 | ||
3h ago | BUY | $3,911.30 | 1,135.34 | 2.07 | $3.44 | 153 | ||
3h ago | BUY | $2,300.45 | 668.62 | 1.21 | $3.44 | 170 | ||
3h ago | BUY | $1,022.33 | 297.63 | 0.5423 | $3.43 | 24 | ||
3h ago | BUY | $1,399.63 | 407.68 | 0.7425 | $3.43 | 118 | ||
3h ago | BUY | $1,399.31 | 407.94 | 0.7425 | $3.43 | 163 | ||
3h ago | BUY | $1,400.50 | 408.72 | 0.7435 | $3.42 | 176 | ||
3h ago | BUY | $1,205.55 | 352.15 | 0.6403 | $3.42 | 24 | ||
3h ago | ADD | $267.52 | 30.00 | 0.1420 | - | |||
3h ago | BUY | $1,415.30 | 412.70 | 0.7499 | $3.42 | 24 | ||
3h ago | BUY | $19.43 | 5.66 | 0.01029 | $3.42 | |||
3h ago | BUY | $1,399.90 | 408.30 | 0.7415 | $3.42 | 168 | ||
3h ago | BUY | $1,399.31 | 408.50 | 0.7414 | $3.42 | 180 | ||
3h ago | BUY | $2,149.50 | 627.97 | 1.13 | $3.42 | 170 | ||
4h ago | BUY | $1,093.81 | 319.28 | 0.5787 | $3.42 | 24 | ||
4h ago | BUY | $27.04 | 7.89 | 0.01430 | $3.42 | |||
5h ago | BUY | $1,508.66 | 441.62 | 0.7999 | $3.41 | 24 | ||
5h ago | BUY | $1,250.13 | 366.01 | 0.6626 | $3.41 | 168 | ||
5h ago | BUY | $2,001.45 | 586.22 | 1.06 | $3.41 | 166 | ||
5h ago | BUY | $1,250.91 | 366.54 | 0.6626 | $3.41 | 163 | ||
5h ago | BUY | $2,600.65 | 762.65 | 1.37 | $3.40 | 147 | ||
5h ago | BUY | $1,979.26 | 580.66 | 1.04 | $3.40 | |||
5h ago | BUY | $1,018.96 | 300.75 | 0.5424 | $3.38 | |||
8h ago | SELL | $806.57 | 238.45 | 0.4214 | $3.38 | |||
11h ago | SELL | $1,097.76 | 329.97 | 0.5835 | $3.32 | 156 | ||
11h ago | SELL | $3,381.57 | 1,015.28 | 1.79 | $3.33 | 162 | ||
11h ago | SELL | $1,246.74 | 372.49 | 0.6599 | $3.34 | 102 | ||
11h ago | SELL | $947.26 | 282.88 | 0.5014 | $3.34 | 190 | ||
12h ago | SELL | $1,246.78 | 371.86 | 0.6594 | $3.35 | 147 | ||
13h ago | BUY | $777.63 | 227.94 | 0.4125 | $3.41 | |||
13h ago | BUY | $96.50 | 28.42 | 0.05143 | $3.39 | |||
13h ago | BUY | $6,746.20 | 1,987.80 | 3.59 | $3.39 | 188 | ||
16h ago | SELL | $1,395.27 | 412.99 | 0.7304 | $3.37 | 170 | ||
16h ago | SELL | $5,432.37 | 1,600.78 | 2.83 | $3.39 | 147 | ||
16h ago | SELL | $8,534.34 | 2,506.86 | 4.45 | $3.40 | 183 | ||
16h ago | SELL | $1,545.77 | 452.41 | 0.8053 | $3.41 | 160 | ||
16h ago | SELL | $3,652.37 | 1,068.13 | 1.90 | $3.41 | 188 | ||
16h ago | SELL | $1,247.62 | 364.26 | 0.6498 | $3.42 | 143 | ||
16h ago | SELL | $1,545.80 | 450.88 | 0.8048 | $3.42 | 166 | ||
16h ago | SELL | $24.00 | 7.00 | 0.01249 | $3.42 | |||
16h ago | SELL | $5,112.59 | 1,487.79 | 2.65 | $3.43 | 166 | ||
17h ago | ADD | $605.64 | 253.43 | 0.3144 | - | |||
17h ago | ADD | $810.92 | 200.52 | 0.4208 | - | |||
18h ago | BUY | $4,082.82 | 1,163.18 | 2.12 | $3.51 | 147 | ||
18h ago | BUY | $3,236.73 | 923.49 | 1.68 | $3.50 | 180 | ||
18h ago | BUY | $3,210.11 | 916.94 | 1.66 | $3.50 | 170 | ||
18h ago | BUY | $8,020.51 | 2,296.02 | 4.16 | $3.49 | 169 | ||
18h ago | BUY | $3,716.70 | 1,066.36 | 1.93 | $3.48 | 182 | ||
18h ago | BUY | $2,449.06 | 703.55 | 1.27 | $3.48 | 164 | ||
18h ago | BUY | $2,449.60 | 704.94 | 1.27 | $3.47 | 164 | ||
18h ago | BUY | $1,549.80 | 446.37 | 0.8055 | $3.47 | 190 | ||
18h ago | BUY | $1,299.37 | 374.46 | 0.6754 | $3.46 | 24 | ||
18h ago | BUY | $1,443.34 | 416.05 | 0.7499 | $3.46 | 24 | ||
18h ago | BUY | $1,250.10 | 360.52 | 0.6495 | $3.46 | 118 | ||
18h ago | BUY | $19.25 | 5.55 | 0.01000 | $3.46 | |||
18h ago | BUY | $2,767.08 | 797.22 | 1.43 | $3.47 | 164 | ||
18h ago | BUY | $999.52 | 288.19 | 0.5183 | $3.46 | 24 | ||
20h ago | SELL | $1,246.19 | 365.98 | 0.6452 | $3.40 | 188 | ||
20h ago | SELL | $4,864.35 | 1,426.75 | 2.51 | $3.40 | 164 | ||
20h ago | SELL | $2,591.45 | 758.90 | 1.34 | $3.41 | 178 | ||
20h ago | ADD | $3,269.28 | 1,320.35 | 1.69 | - | |||
20h ago | SELL | $1,995.17 | 583.71 | 1.03 | $3.41 | 161 | ||
21h ago | SELL | $1,993.85 | 584.59 | 1.03 | $3.41 | 160 | ||
21h ago | SELL | $1,843.81 | 540.20 | 0.9577 | $3.41 | 182 | ||
21h ago | SELL | $1,246.75 | 365.14 | 0.6478 | $3.41 | 170 | ||
21h ago | SELL | $2,594.29 | 759.09 | 1.34 | $3.41 | 161 | ||
21h ago | SELL | $797.76 | 233.23 | 0.4143 | $3.42 | 118 | ||
21h ago | SELL | $6,653.57 | 1,939.40 | 3.45 | $3.43 | 171 | ||
21h ago | SELL | $4,087.45 | 1,189.05 | 2.11 | $3.43 | 102 | ||
21h ago | BUY | $98.99 | 28.19 | 0.05132 | $3.51 | |||
21h ago | SELL | $13,326.40 | 3,862.92 | 6.90 | $3.44 | 162 | ||
21h ago | SELL | $797.51 | 230.57 | 0.4134 | $3.45 | 160 | ||
22h ago | REMOVE | $91.51 | 14.24 | 0.04748 | - | |||
23h ago | SELL | $1,097.70 | 318.22 | 0.5707 | $3.44 | 182 | ||
23h ago | SELL | $1,246.57 | 361.21 | 0.6481 | $3.45 | 185 | ||
23h ago | ADD | $5,775.96 | 1,320.35 | 3.00 | - | |||
23h ago | SELL | $3,266.88 | 945.84 | 1.69 | $3.45 | 168 | ||
23h ago | SELL | $2,444.29 | 706.62 | 1.27 | $3.45 | 156 | ||
23h ago | SELL | $3,922.29 | 1,132.26 | 2.03 | $3.46 | 176 |