Wolumen226
MakerzyTransakcje
80146
Podatek modyfikowalny$502.5K
KupującySprzedający
$154.3K$348.2K
Unikalne portfele, które kupiły lub sprzedały tę parę144
KupnaSprzedaże
6885
Bezpieczeństwo
1 Alerty
Circ. Supply
999,998,50299.99%
Total Supply999,998,502
Maksymalna podaż1.00B
ZbiorczeVIRTUAL1,106,587($1.1M)
ZbiorczeWETH195.16($417.1K)
Konwerter
1VIRTUAL
= $0.96
?VIRTUAL
USD
O nas
Virtual Protocol Przegląd
Virtual Protocol (VIRTUAL) został uruchomiony dnia 12.24.2023 i obecnie jest notowany po $0.9605. Krążąca podaż Virtual Protocol wynosi 1.00B, a jego kapitalizacja rynkowa to $960.57M.
Cena Virtual Protocol i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Virtual Protocol (VIRTUAL) zmieniła się o -19.9%, z wolumenem handlu wynoszącym $960.57M. Śledź cenę Virtual Protocol na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | VIRTUAL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $289.77 | 301.66 | 0.1355 | $0.96 | 279 | ||
5m ago | SELL | $4,166.88 | 4,429.49 | 1.95 | $0.94 | 12 | ||
11m ago | BUY | $85.59 | 89.28 | 0.04020 | $0.95 | 41 | ||
12m ago | BUY | $248.65 | 259.79 | 0.1169 | $0.95 | |||
19m ago | BUY | $95.46 | 100.68 | 0.04532 | $0.94 | |||
56m ago | SELL | $1,573.66 | 1,674.17 | 0.7389 | $0.93 | |||
1h ago | BUY | $4,052.72 | 4,224.23 | 1.90 | $0.95 | 1215 | ||
1h ago | BUY | $500.33 | 523.34 | 0.2353 | $0.95 | 2594 | ||
1h ago | BUY | $15.01 | 15.72 | 0.007068 | $0.95 | |||
1h ago | REMOVE | $28.46 | 40.31 | 0.01347 | - | |||
1h ago | BUY | $4,060.74 | 4,281.54 | 1.92 | $0.94 | 3454 | ||
1h ago | BUY | $1,054.36 | 1,114.40 | 0.5000 | $0.94 | 54 | ||
1h ago | BUY | $5.64 | 5.94 | 0.002667 | $0.95 | |||
2h ago | SELL | $165.53 | 172.70 | 0.07592 | $0.95 | 73 | ||
2h ago | SELL | $603.76 | 630.68 | 0.2773 | $0.95 | |||
2h ago | BUY | $21.77 | 22.17 | 0.009950 | $0.98 | 10 | ||
2h ago | BUY | $1,065.04 | 1,090.03 | 0.4889 | $0.97 | |||
2h ago | ADD | $61.77 | 186.17 | 0.02836 | - | |||
2h ago | ADD | $3,387.26 | 10,230 | 1.55 | - | |||
2h ago | SELL | $3,471.19 | 3,630.40 | 1.59 | $0.95 | 73 | ||
2h ago | SELL | $384.34 | 404.74 | 0.1782 | $0.94 | |||
2h ago | BUY | $7,632.68 | 7,892.31 | 3.53 | $0.96 | 20 | ||
2h ago | BUY | $6,160.37 | 6,340.64 | 2.83 | $0.97 | |||
2h ago | SELL | $44,397.86 | 46,315 | 20.47 | $0.95 | 235 | ||
2h ago | SELL | $4,088.98 | 4,196.29 | 1.87 | $0.97 | 1215 | ||
2h ago | BUY | $1,001.46 | 1,006.29 | 0.4591 | $0.99 | 42 | ||
2h ago | SELL | $6,511.82 | 6,672.10 | 2.98 | $0.97 | 3454 | ||
2h ago | BUY | $651.68 | 652.54 | 0.2985 | $0.99 | |||
2h ago | SELL | $787.47 | 804.48 | 0.3606 | $0.97 | 28 | ||
2h ago | BUY | $100.50 | 100.54 | 0.04600 | $0.99 | |||
2h ago | BUY | $1,471.65 | 1,467.23 | 0.6710 | $1.00 | |||
2h ago | SELL | $450.05 | 458.21 | 0.2053 | $0.98 | |||
2h ago | SELL | $420.77 | 427.71 | 0.1917 | $0.98 | |||
2h ago | SELL | $4,585.29 | 4,660.20 | 2.09 | $0.98 | |||
2h ago | SELL | $5,127.15 | 5,195.47 | 2.33 | $0.98 | 364 | ||
3h ago | SELL | $2,821.21 | 2,868.77 | 1.29 | $0.98 | 27 | ||
3h ago | SELL | $5,195.73 | 5,218.66 | 2.35 | $0.99 | 364 | ||
3h ago | SELL | $6,518.29 | 6,566.91 | 2.96 | $0.99 | 3454 | ||
3h ago | SELL | $5,632.97 | 5,659.20 | 2.56 | $0.99 | 16 | ||
3h ago | SELL | $1,183.61 | 1,186.28 | 0.5382 | $0.99 | |||
3h ago | SELL | $4,533.85 | 4,545.79 | 2.06 | $0.99 | 48 | ||
3h ago | ADD | $367.19 | 263.54 | 0.1672 | - | |||
3h ago | SELL | $3,864.20 | 3,868.00 | 1.75 | $0.99 | 27 | ||
3h ago | SELL | $6,024.94 | 6,010.40 | 2.73 | $1.00 | 27 | ||
3h ago | SELL | $201.29 | 200.00 | 0.09128 | $1.00 | 3414 | ||
3h ago | SELL | $402.96 | 400.00 | 0.1825 | $1.00 | 3414 | ||
3h ago | SELL | $201.50 | 200.00 | 0.09130 | $1.00 | 3414 | ||
3h ago | SELL | $201.60 | 200.00 | 0.09131 | $1.00 | 3414 | ||
3h ago | SELL | $201.52 | 200.00 | 0.09132 | $1.00 | 3414 | ||
3h ago | SELL | $403.94 | 400.00 | 0.1826 | $1.00 | 3414 | ||
3h ago | SELL | $202.35 | 200.00 | 0.09134 | $1.01 | 3414 | ||
3h ago | SELL | $202.61 | 200.24 | 0.09146 | $1.01 | 3414 | ||
3h ago | SELL | $9,061.82 | 8,958.23 | 4.09 | $1.01 | 292 | ||
3h ago | BUY | $5.87 | 5.56 | 0.002601 | $1.05 | |||
4h ago | SELL | $207.10 | 197.84 | 0.09069 | $1.04 | 3414 | ||
4h ago | BUY | $512.00 | 481.09 | 0.2250 | $1.06 | |||
4h ago | SELL | $125.36 | 119.81 | 0.05491 | $1.04 | |||
4h ago | REMOVE | $118.14 | 105.34 | 0.05172 | - | |||
4h ago | BUY | $15.26 | 14.34 | 0.006710 | $1.06 | |||
4h ago | SELL | $4.45 | 4.25 | 0.001950 | $1.04 | |||
5h ago | SELL | $1,472.66 | 1,408.99 | 0.6459 | $1.04 | |||
5h ago | BUY | $59.60 | 55.60 | 0.02602 | $1.07 | |||
5h ago | SELL | $25,278.29 | 23,933 | 11.02 | $1.05 | |||
5h ago | SELL | $605.40 | 571.22 | 0.2644 | $1.05 | |||
5h ago | SELL | $4,081.04 | 3,845.73 | 1.78 | $1.06 | 3454 | ||
5h ago | SELL | $4,082.52 | 3,837.57 | 1.78 | $1.06 | 3454 | ||
5h ago | SELL | $1,754.55 | 1,646.43 | 0.7649 | $1.06 | 3454 | ||
5h ago | SELL | $1,588.37 | 1,486.78 | 0.6912 | $1.06 | 41 | ||
6h ago | BUY | $10.96 | 10.04 | 0.004766 | $1.09 | |||
6h ago | BUY | $57.20 | 52.68 | 0.02500 | $1.08 | |||
6h ago | SELL | $384.41 | 359.01 | 0.1669 | $1.07 | 3414 | ||
6h ago | SELL | $219.79 | 204.97 | 0.09533 | $1.07 | 3414 | ||
6h ago | BUY | $544.39 | 502.25 | 0.2383 | $1.08 | |||
6h ago | SELL | $925.64 | 868.64 | 0.4040 | $1.06 | |||
6h ago | ADD | $86.04 | 116.96 | 0.03757 | - | |||
7h ago | SELL | $1,792.98 | 1,633.23 | 0.7600 | $1.09 | |||
7h ago | SELL | $1,094.77 | 997.00 | 0.4641 | $1.09 | |||
7h ago | SELL | $35.07 | 31.72 | 0.01477 | $1.10 | |||
7h ago | SELL | $47.63 | 43.05 | 0.02005 | $1.10 | |||
7h ago | SELL | $934.00 | 843.62 | 0.3929 | $1.10 | |||
7h ago | ADD | $21.02 | 31.55 | 0.008843 | - | |||
7h ago | SELL | $27.68 | 25.00 | 0.01164 | $1.10 | |||
7h ago | SELL | $518.95 | 468.72 | 0.2183 | $1.10 | |||
8h ago | BUY | $5,091.44 | 4,495.25 | 2.13 | $1.13 | 364 | ||
8h ago | SELL | $685.18 | 621.13 | 0.2889 | $1.10 | |||
8h ago | BUY | $4,490.84 | 3,993.37 | 1.89 | $1.12 | 364 | ||
8h ago | BUY | $4,943.32 | 4,408.36 | 2.08 | $1.12 | 364 | ||
8h ago | SELL | $17.46 | 15.90 | 0.007374 | $1.09 | |||
8h ago | BUY | $2,399.39 | 2,140.95 | 1.01 | $1.12 | 54 | ||
8h ago | BUY | $1,742.13 | 1,556.73 | 0.7355 | $1.11 | 3454 | ||
8h ago | BUY | $353.03 | 315.55 | 0.1490 | $1.11 | 70 | ||
8h ago | BUY | $386.10 | 344.20 | 0.1625 | $1.12 | |||
8h ago | BUY | $2,285.00 | 2,038.51 | 0.9623 | $1.12 | 30 | ||
8h ago | SELL | $1,592.79 | 1,450.00 | 0.6707 | $1.09 | |||
8h ago | BUY | $3,833.51 | 3,421.75 | 1.61 | $1.12 | 46 | ||
8h ago | BUY | $1,990.14 | 1,784.18 | 0.8409 | $1.11 | 47 | ||
8h ago | BUY | $1,460.41 | 1,310.26 | 0.6171 | $1.11 | 55 | ||
9h ago | SELL | $170.44 | 155.84 | 0.07192 | $1.09 | 39 | ||
9h ago | SELL | $410.22 | 374.21 | 0.1727 | $1.09 | 125 | ||
9h ago | REMOVE | $96.02 | 1,244.61 | 0.04077 | - |