Wolumen55
MakerzyTransakcje
3817
Podatek modyfikowalny$55.4K
KupującySprzedający
$29.6K$25.8K
Unikalne portfele, które kupiły lub sprzedały tę parę38
KupnaSprzedaże
2317
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeKARRAT728,031($63.9K)
ZbiorczeWETH28.18($56.7K)
Konwerter
1KARRAT
= $0.08857
?KARRAT
USD
O nas
KarratCoin Przegląd
KarratCoin (KARRAT) został uruchomiony dnia 04.22.2024 i obecnie jest notowany po $0.08857. Krążąca podaż KarratCoin wynosi 1.00B, a jego kapitalizacja rynkowa to $88.57M.
Cena KarratCoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena KarratCoin (KARRAT) zmieniła się o +0.6%, z wolumenem handlu wynoszącym $88.57M. Śledź cenę KarratCoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | KARRAT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | BUY | $720.01 | 8,129.00 | 0.3581 | $0.08857 | 4078 | ||
40m ago | BUY | $545.75 | 6,175.11 | 0.2714 | $0.08837 | 4012 | ||
54m ago | ADD | $4,794.30 | 42,746 | 2.38 | - | |||
54m ago | BUY | $501.97 | 5,687.67 | 0.2494 | $0.08825 | 4078 | ||
1h ago | BUY | $281.30 | 3,202.08 | 0.1401 | $0.08785 | 1230 | ||
1h ago | BUY | $300.08 | 3,420.47 | 0.1495 | $0.08773 | |||
1h ago | SELL | $289.12 | 3,356.16 | 0.1437 | $0.08614 | |||
2h ago | SELL | $42.88 | 500.00 | 0.02143 | $0.08577 | |||
4h ago | BUY | $1,382.37 | 15,828 | 0.6900 | $0.08733 | |||
4h ago | BUY | $1,961.26 | 22,558 | 0.9760 | $0.08694 | |||
4h ago | ADD | $153,535 | 10,654 | 76.40 | - | |||
4h ago | BUY | $922.50 | 10,654 | 0.4590 | $0.08658 | |||
4h ago | BUY | $2,007.80 | 23,405 | 0.9999 | $0.08578 | 1562 | ||
4h ago | BUY | $6,996.89 | 83,525 | 3.48 | $0.08376 | 25 | ||
4h ago | SELL | $10,367.97 | 125,125 | 5.16 | $0.08286 | |||
4h ago | BUY | $20.08 | 230.81 | 0.01000 | $0.08700 | |||
5h ago | BUY | $641.62 | 7,366.30 | 0.3185 | $0.08710 | 4078 | ||
5h ago | BUY | $462.42 | 5,302.95 | 0.2286 | $0.08720 | 4012 | ||
5h ago | BUY | $437.26 | 5,020.93 | 0.2159 | $0.08708 | 4078 | ||
5h ago | SELL | $1,185.60 | 13,860 | 0.5855 | $0.08554 | |||
5h ago | SELL | $715.03 | 8,316.00 | 0.3531 | $0.08598 | |||
7h ago | BUY | $140.13 | 1,621.98 | 0.07037 | $0.08639 | |||
8h ago | BUY | $87.87 | 1,002.50 | 0.04347 | $0.08765 | |||
9h ago | SELL | $241.11 | 2,796.70 | 0.1189 | $0.08621 | |||
9h ago | BUY | $80.34 | 914.25 | 0.03967 | $0.08787 | |||
10h ago | SELL | $10.49 | 121.99 | 0.005188 | $0.08606 | |||
10h ago | SELL | $193.13 | 2,232.10 | 0.09497 | $0.08652 | |||
12h ago | SELL | $22.43 | 260.00 | 0.01106 | $0.08627 | 54 | ||
12h ago | BUY | $105.20 | 1,197.32 | 0.05200 | $0.08786 | 54 | ||
13h ago | SELL | $8,909.11 | 101,800 | 4.40 | $0.08751 | |||
14h ago | BUY | $277.66 | 3,073.96 | 0.1370 | $0.09032 | 54 | ||
14h ago | BUY | $4,312.88 | 48,000 | 2.13 | $0.08985 | |||
14h ago | BUY | $40.09 | 448.53 | 0.01982 | $0.08940 | |||
16h ago | BUY | $89.95 | 1,002.63 | 0.04431 | $0.08971 | |||
16h ago | SELL | $72.19 | 821.17 | 0.03556 | $0.08791 | |||
16h ago | BUY | $594.10 | 6,631.15 | 0.2929 | $0.08959 | 4078 | ||
16h ago | BUY | $607.36 | 6,786.78 | 0.2994 | $0.08949 | 4012 | ||
16h ago | BUY | $624.63 | 6,987.75 | 0.3078 | $0.08939 | 4078 | ||
17h ago | BUY | $201.23 | 2,254.75 | 0.09912 | $0.08924 | |||
19h ago | BUY | $299.98 | 3,384.57 | 0.1486 | $0.08863 | |||
19h ago | BUY | $99.92 | 1,127.71 | 0.04946 | $0.08860 | |||
20h ago | SELL | $32.55 | 376.28 | 0.01617 | $0.08652 | |||
21h ago | ADD | $60.98 | 13,359 | 0.03040 | - | |||
21h ago | SELL | $22.22 | 257.81 | 0.01108 | $0.08621 | 53 | ||
22h ago | SELL | $96.82 | 1,125.00 | 0.04837 | $0.08606 | |||
22h ago | BUY | $626.15 | 7,157.49 | 0.3135 | $0.08748 | 4012 | ||
22h ago | BUY | $535.60 | 6,128.95 | 0.2677 | $0.08738 | 4012 | ||
22h ago | BUY | $25.06 | 287.21 | 0.01252 | $0.08725 | |||
23h ago | BUY | $542.59 | 6,222.09 | 0.2709 | $0.08720 | 4012 | ||
23h ago | SELL | $365.78 | 4,272.57 | 0.1822 | $0.08561 | |||
23h ago | BUY | $347.02 | 3,972.43 | 0.1729 | $0.08735 | 4078 | ||
23h ago | BUY | $367.50 | 4,208.10 | 0.1828 | $0.08733 | 4012 | ||
1d ago | BUY | $907.71 | 10,409 | 0.4507 | $0.08720 | 4078 | ||
1d ago | SELL | $3,155.70 | 36,703 | 1.56 | $0.08598 | |||
1d ago | ADD | $16,031.08 | 3,402.44 | 8.00 | - | |||
1d ago | REMOVE | $11,431.85 | 94,724 | 5.70 | - | |||
1d ago | BUY | $2.99 | 34.05 | 0.001495 | $0.08801 | |||
1d ago | BUY | $97.27 | 1,110.27 | 0.04876 | $0.08761 | |||
1d ago | SELL | $77.15 | 900.00 | 0.03873 | $0.08573 | 43 | ||
1d ago | SELL | $94.42 | 1,100.00 | 0.04736 | $0.08584 | 43 | ||
1d ago | BUY | $563.70 | 6,426.62 | 0.2820 | $0.08771 | 4012 | ||
1d ago | SELL | $605.18 | 7,018.10 | 0.3018 | $0.08623 | |||
1d ago | BUY | $48.97 | 553.71 | 0.02433 | $0.08844 | 19 | ||
1d ago | BUY | $5.93 | 67.24 | 0.002955 | $0.08831 | |||
1d ago | BUY | $560.69 | 6,349.59 | 0.2786 | $0.08830 | 4078 | ||
1d ago | BUY | $755.98 | 8,590.75 | 0.3757 | $0.08799 | 4078 | ||
1d ago | SELL | $1,915.96 | 22,145 | 0.9521 | $0.08652 | |||
1d ago | SELL | $81.90 | 941.41 | 0.04067 | $0.08700 | |||
1d ago | BUY | $706.58 | 7,961.92 | 0.3504 | $0.08874 | 4078 | ||
1d ago | BUY | $222.27 | 2,510.23 | 0.1102 | $0.08854 | 4012 | ||
1d ago | BUY | $312.50 | 3,518.01 | 0.1543 | $0.08882 | 1230 | ||
1d ago | SELL | $17.61 | 201.58 | 0.008659 | $0.08737 | |||
1d ago | BUY | $383.27 | 4,271.10 | 0.1870 | $0.08973 | |||
1d ago | SELL | $881.75 | 9,995.27 | 0.4295 | $0.08821 | 84 | ||
1d ago | SELL | $22.30 | 250.85 | 0.01080 | $0.08891 | |||
1d ago | SELL | $94.62 | 1,064.00 | 0.04583 | $0.08893 | |||
1d ago | SELL | $219.43 | 2,456.15 | 0.1058 | $0.08933 | |||
1d ago | SELL | $143.20 | 1,600.00 | 0.06903 | $0.08950 | |||
1d ago | BUY | $51.27 | 562.77 | 0.02478 | $0.09111 | |||
1d ago | SELL | $1,077.06 | 12,055 | 0.5215 | $0.08934 | |||
1d ago | BUY | $548.43 | 6,015.00 | 0.2658 | $0.09117 | |||
1d ago | SELL | $501.14 | 5,607.69 | 0.2428 | $0.08936 | 55 | ||
1d ago | SELL | $117.36 | 1,307.65 | 0.05672 | $0.08975 | |||
2d ago | BUY | $528.53 | 5,779.76 | 0.2555 | $0.09144 | |||
2d ago | SELL | $568.65 | 6,366.68 | 0.2759 | $0.08931 | |||
2d ago | SELL | $297.63 | 3,332.82 | 0.1447 | $0.08930 | |||
2d ago | SELL | $10.59 | 118.80 | 0.005163 | $0.08919 | |||
2d ago | SELL | $3.13 | 35.15 | 0.001528 | $0.08911 | 29 | ||
2d ago | BUY | $2,989.58 | 33,083 | 1.45 | $0.09036 | |||
2d ago | SELL | $880.43 | 10,000 | 0.4294 | $0.08804 | |||
2d ago | BUY | $2,118.28 | 23,710 | 1.03 | $0.08934 | 733 | ||
2d ago | BUY | $1,421.20 | 16,044 | 0.6949 | $0.08857 | 4078 | ||
2d ago | SELL | $8,819.90 | 99,800 | 4.31 | $0.08837 | |||
2d ago | SELL | $596.21 | 6,575.34 | 0.2906 | $0.09067 | 16 | ||
2d ago | SELL | $16.29 | 179.31 | 0.007938 | $0.09085 | |||
2d ago | BUY | $298.58 | 3,211.40 | 0.1449 | $0.09297 | |||
2d ago | SELL | $76.08 | 832.40 | 0.03680 | $0.09140 | |||
2d ago | SELL | $501.48 | 5,485.74 | 0.2428 | $0.09141 | 55 | ||
2d ago | BUY | $206.45 | 2,211.97 | 0.1000 | $0.09333 | |||
2d ago | SELL | $501.30 | 5,481.40 | 0.2430 | $0.09145 | 84 |