Wolumen61
MakerzyTransakcje
3229
Podatek modyfikowalny$33.7K
KupującySprzedający
$14.7K$19.0K
Unikalne portfele, które kupiły lub sprzedały tę parę29
KupnaSprzedaże
1615
Bezpieczeństwo
2 Alerty
Circ. Supply
9,999,13999.99%
Total Supply9,999,139
Maksymalna podaż9,999,998
ZbiorczeTORN38,414($363.0K)
ZbiorczeWETH52.03($107.3K)
Konwerter
1TORN
= $9.38
?TORN
USD
O nas
TornadoCash Przegląd
TornadoCash (TORN) został uruchomiony dnia 05.07.2021 i obecnie jest notowany po $9.3839. Krążąca podaż TornadoCash wynosi 10.00M, a jego kapitalizacja rynkowa to $93.83M.
Cena TornadoCash i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena TornadoCash (TORN) zmieniła się o -2.8%, z wolumenem handlu wynoszącym $93.83M. Śledź cenę TornadoCash na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | TORN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $355.20 | 37.85 | 0.1721 | $9.38 | 437 | ||
2h ago | REMOVE | $147,173 | 22.61 | 71.10 | - | |||
2h ago | SELL | $314.50 | 33.29 | 0.1519 | $9.44 | |||
3h ago | BUY | $536.76 | 56.01 | 0.2600 | $9.58 | 20 | ||
3h ago | SELL | $421.87 | 44.97 | 0.2044 | $9.38 | 698 | ||
3h ago | BUY | $618.84 | 64.79 | 0.3000 | $9.55 | 20 | ||
3h ago | REMOVE | $2,161.97 | 273.52 | 1.04 | - | |||
3h ago | SELL | $274.69 | 29.48 | 0.1331 | $9.31 | 437 | ||
3h ago | ADD | $2,383.20 | 250.01 | 1.15 | - | |||
3h ago | ADD | $163.24 | 108.37 | 0.07919 | - | |||
3h ago | SELL | $182.68 | 19.59 | 0.08867 | $9.32 | 698 | ||
3h ago | REMOVE | $4,864.64 | 260.40 | 2.36 | - | |||
3h ago | SELL | $113.08 | 12.10 | 0.05489 | $9.33 | 698 | ||
3h ago | ADD | $4,962.65 | 250.01 | 2.40 | - | |||
4h ago | REMOVE | $6,120.42 | 308.16 | 2.96 | - | |||
4h ago | SELL | $617.87 | 66.07 | 0.2997 | $9.35 | 68 | ||
4h ago | ADD | $6,669.70 | 250.01 | 3.23 | - | |||
4h ago | SELL | $448.85 | 47.78 | 0.2177 | $9.39 | 437 | ||
4h ago | SELL | $188.52 | 19.96 | 0.09148 | $9.44 | 437 | ||
4h ago | SELL | $409.72 | 43.15 | 0.1988 | $9.49 | 28 | ||
4h ago | BUY | $288.54 | 29.75 | 0.1400 | $9.69 | 20 | ||
4h ago | BUY | $247.60 | 25.62 | 0.1200 | $9.66 | 20 | ||
5h ago | BUY | $221.87 | 23.18 | 0.1081 | $9.56 | 20 | ||
6h ago | SELL | $354.83 | 37.82 | 0.1731 | $9.38 | 698 | ||
6h ago | BUY | $942.86 | 99.00 | 0.4600 | $9.52 | 20 | ||
6h ago | SELL | $743.66 | 79.76 | 0.3626 | $9.32 | |||
8h ago | BUY | $415.42 | 42.99 | 0.2000 | $9.66 | 20 | ||
9h ago | SELL | $176.01 | 18.64 | 0.08482 | $9.44 | |||
9h ago | BUY | $1,078.95 | 112.87 | 0.5199 | $9.55 | 20 | ||
11h ago | BUY | $646.94 | 69.23 | 0.3146 | $9.34 | 437 | ||
11h ago | ADD | $274.14 | 20.27 | 0.1333 | - | |||
11h ago | BUY | $40.19 | 4.32 | 0.01955 | $9.30 | 28 | ||
12h ago | BUY | $493.91 | 53.12 | 0.2392 | $9.29 | 437 | ||
13h ago | SELL | $327.64 | 35.83 | 0.1579 | $9.14 | 437 | ||
13h ago | SELL | $428.21 | 46.66 | 0.2070 | $9.17 | 437 | ||
14h ago | BUY | $160.34 | 17.00 | 0.07718 | $9.42 | 24 | ||
16h ago | BUY | $281.34 | 30.03 | 0.1358 | $9.36 | 61 | ||
16h ago | SELL | $485.18 | 52.77 | 0.2342 | $9.19 | |||
16h ago | BUY | $207.33 | 22.02 | 0.1000 | $9.41 | 19 | ||
16h ago | BUY | $143.19 | 15.24 | 0.06899 | $9.39 | 287 | ||
16h ago | BUY | $11.37 | 1.21 | 0.005483 | $9.37 | |||
16h ago | BUY | $102.34 | 10.92 | 0.04933 | $9.36 | 161 | ||
16h ago | BUY | $42.14 | 4.50 | 0.02031 | $9.35 | 161 | ||
16h ago | BUY | $545.32 | 58.59 | 0.2628 | $9.30 | 161 | ||
16h ago | BUY | $2,710.60 | 299.85 | 1.30 | $9.03 | 161 | ||
16h ago | SELL | $7,072.31 | 768.09 | 3.40 | $9.20 | |||
17h ago | BUY | $171.67 | 17.23 | 0.08299 | $9.96 | 71 | ||
17h ago | SELL | $1,093.33 | 111.11 | 0.5286 | $9.83 | 28 | ||
17h ago | SELL | $47.94 | 4.83 | 0.02324 | $9.90 | |||
18h ago | SELL | $198.80 | 19.95 | 0.09604 | $9.96 | |||
18h ago | BUY | $535.60 | 52.92 | 0.2592 | $10.12 | 18 | ||
18h ago | SELL | $552.01 | 55.51 | 0.2665 | $9.94 | 28 | ||
19h ago | REMOVE | $2,764.52 | 75.36 | 1.33 | - | |||
19h ago | BUY | $455.32 | 44.60 | 0.2193 | $10.20 | 18 | ||
19h ago | ADD | $2,426.09 | 108.85 | 1.16 | - | |||
19h ago | BUY | $432.60 | 42.57 | 0.2083 | $10.16 | 298 | ||
19h ago | SELL | $552.70 | 55.51 | 0.2666 | $9.95 | 28 | ||
20h ago | BUY | $699.50 | 69.26 | 0.3389 | $10.09 | 18 | ||
21h ago | BUY | $370.03 | 37.00 | 0.1794 | $9.99 | 18 | ||
22h ago | SELL | $83.36 | 8.51 | 0.04038 | $9.78 | 161 | ||
22h ago | BUY | $467.27 | 46.78 | 0.2255 | $9.98 | |||
22h ago | BUY | $281.11 | 28.32 | 0.1357 | $9.92 | 61 | ||
22h ago | BUY | $416.76 | 42.25 | 0.2012 | $9.86 | 13 | ||
23h ago | BUY | $666.68 | 68.26 | 0.3221 | $9.76 | 12 | ||
23h ago | BUY | $281.32 | 29.03 | 0.1358 | $9.69 | 61 | ||
23h ago | SELL | $125.67 | 13.27 | 0.06079 | $9.46 | |||
23h ago | SELL | $117.64 | 12.36 | 0.05674 | $9.51 | |||
1d ago | BUY | $499.67 | 51.75 | 0.2415 | $9.65 | 61 | ||
1d ago | ADD | $179.36 | 41.94 | 0.08684 | - | |||
1d ago | BUY | $433.46 | 45.37 | 0.2100 | $9.55 | |||
1d ago | BUY | $149.85 | 15.80 | 0.07280 | $9.48 | |||
1d ago | BUY | $125.09 | 13.22 | 0.06076 | $9.45 | 61 | ||
1d ago | BUY | $127.50 | 13.49 | 0.06183 | $9.45 | |||
1d ago | SELL | $168.68 | 18.23 | 0.08195 | $9.25 | 698 | ||
1d ago | SELL | $573.54 | 61.68 | 0.2791 | $9.29 | 28 | ||
1d ago | SELL | $482.26 | 51.26 | 0.2342 | $9.40 | 698 | ||
1d ago | SELL | $798.21 | 84.00 | 0.3882 | $9.50 | 44 | ||
1d ago | REMOVE | $141,653 | 48.10 | 68.89 | - | |||
1d ago | SELL | $574.34 | 60.00 | 0.2793 | $9.57 | 44 | ||
1d ago | SELL | $563.35 | 58.49 | 0.2741 | $9.63 | 28 | ||
1d ago | BUY | $194.20 | 19.65 | 0.09433 | $9.87 | |||
1d ago | BUY | $92.09 | 9.37 | 0.04485 | $9.82 | 19 | ||
1d ago | BUY | $445.61 | 45.55 | 0.2170 | $9.78 | 68 | ||
1d ago | SELL | $1,380.99 | 142.85 | 0.6725 | $9.66 | 18 | ||
1d ago | SELL | $215.86 | 22.00 | 0.1050 | $9.80 | 698 | ||
1d ago | SELL | $224.73 | 22.83 | 0.1094 | $9.84 | 698 | ||
1d ago | SELL | $216.61 | 21.92 | 0.1055 | $9.87 | 698 | ||
1d ago | SELL | $113.07 | 11.43 | 0.05518 | $9.89 | 698 | ||
1d ago | SELL | $612.90 | 61.68 | 0.2996 | $9.93 | 28 | ||
1d ago | SELL | $307.86 | 30.77 | 0.1507 | $10.00 | 698 | ||
1d ago | SELL | $10.10 | 0.9975 | 0.004897 | $10.13 | |||
1d ago | SELL | $192.67 | 18.96 | 0.09329 | $10.15 | 698 | ||
1d ago | ADD | $16.52 | 20.39 | 0.008000 | - | |||
1d ago | SELL | $150.49 | 14.65 | 0.07228 | $10.27 | |||
1d ago | REMOVE | $78,351.01 | 269.47 | 37.63 | - | |||
1d ago | SELL | $205.07 | 19.94 | 0.09849 | $10.28 | |||
1d ago | ADD | $78,553.20 | 250.01 | 37.72 | - | |||
1d ago | SELL | $104.60 | 10.16 | 0.05027 | $10.28 | |||
1d ago | SELL | $256.70 | 24.81 | 0.1229 | $10.34 | 698 | ||
1d ago | SELL | $558.22 | 53.80 | 0.2675 | $10.37 |