Wolumen178
MakerzyTransakcje
8098
Podatek modyfikowalny$179.4K
KupującySprzedający
$93.6K$85.8K
Unikalne portfele, które kupiły lub sprzedały tę parę89
KupnaSprzedaże
5843
Bezpieczeństwo
2 Alerty
Circ. Supply
1.96B97.76%
Total Supply1.96B
Maksymalna podaż2.00B
ZbiorczeZIG4,272,288($381.1K)
ZbiorczeWETH198.45($381.1K)
Konwerter
1ZIG
= $0.08955
?ZIG
USD
O nas
ZigCoin Przegląd
ZigCoin (ZIG) został uruchomiony dnia 12.13.2021 i obecnie jest notowany po $0.08955. Krążąca podaż ZigCoin wynosi 1.96B, a jego kapitalizacja rynkowa to $175.11M.
Cena ZigCoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ZigCoin (ZIG) zmieniła się o +2.8%, z wolumenem handlu wynoszącym $175.11M. Śledź cenę ZigCoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | ZIG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $2,694.71 | 30,089 | 1.40 | $0.08955 | 6509 | ||
31s ago | SELL | $297.59 | 3,296.97 | 0.1549 | $0.09026 | 6509 | ||
53m ago | BUY | $34.67 | 380.37 | 0.01800 | $0.09116 | |||
2h ago | SELL | $537.64 | 5,913.46 | 0.2785 | $0.09091 | 6509 | ||
2h ago | SELL | $742.16 | 8,127.31 | 0.3840 | $0.09131 | 6509 | ||
2h ago | SELL | $211.66 | 2,311.81 | 0.1095 | $0.09155 | 472 | ||
2h ago | SELL | $71.31 | 778.26 | 0.03689 | $0.09163 | 466 | ||
2h ago | SELL | $80.11 | 873.96 | 0.04145 | $0.09167 | 6509 | ||
2h ago | SELL | $1,159.56 | 12,608 | 0.5998 | $0.09196 | 6509 | ||
2h ago | SELL | $3,556.57 | 38,206 | 1.83 | $0.09308 | 530 | ||
2h ago | SELL | $1,784.11 | 18,906 | 0.9229 | $0.09436 | |||
2h ago | BUY | $9,334.49 | 100,250 | 4.82 | $0.09311 | |||
2h ago | SELL | $536.37 | 5,935.00 | 0.2778 | $0.09037 | |||
2h ago | BUY | $104.27 | 1,145.19 | 0.05400 | $0.09105 | |||
3h ago | SELL | $3,924.75 | 42,934 | 2.03 | $0.09141 | |||
3h ago | BUY | $1,914.21 | 20,707 | 0.9912 | $0.09244 | 33 | ||
3h ago | BUY | $3,909.70 | 42,934 | 2.02 | $0.09106 | |||
4h ago | BUY | $500.16 | 5,572.82 | 0.2598 | $0.08975 | 710 | ||
4h ago | BUY | $495.09 | 5,521.71 | 0.2567 | $0.08966 | 11 | ||
4h ago | SELL | $1,349.89 | 15,121 | 0.7004 | $0.08927 | 341 | ||
5h ago | SELL | $3,896.14 | 43,006 | 2.01 | $0.09059 | 12 | ||
5h ago | BUY | $1,319.44 | 14,380 | 0.6839 | $0.09175 | 33 | ||
5h ago | BUY | $3,892.91 | 43,006 | 2.01 | $0.09052 | 12 | ||
5h ago | BUY | $<1 | 0.6458 | 0.043 | $0.08948 | |||
5h ago | SELL | $583.25 | 6,552.35 | 0.3030 | $0.08901 | 341 | ||
6h ago | SELL | $48.82 | 548.47 | 0.02540 | $0.08902 | |||
6h ago | BUY | $49.85 | 557.90 | 0.02599 | $0.08935 | |||
6h ago | SELL | $49.11 | 552.69 | 0.02560 | $0.08885 | 10 | ||
7h ago | SELL | $490.58 | 5,500.00 | 0.2551 | $0.08919 | |||
7h ago | SELL | $31.35 | 350.00 | 0.01625 | $0.08959 | |||
7h ago | SELL | $3.13 | 35.00 | 0.001625 | $0.08960 | |||
7h ago | SELL | $770.53 | 8,574.60 | 0.3991 | $0.08986 | 1552 | ||
7h ago | BUY | $9.66 | 106.56 | 0.005000 | $0.09067 | |||
7h ago | SELL | $31.56 | 350.00 | 0.01632 | $0.09018 | |||
8h ago | BUY | $328.53 | 3,613.59 | 0.1694 | $0.09091 | 10 | ||
8h ago | SELL | $888.49 | 9,817.29 | 0.4582 | $0.09050 | |||
8h ago | SELL | $39.91 | 439.82 | 0.02057 | $0.09074 | 32 | ||
8h ago | SELL | $140.90 | 1,555.17 | 0.07279 | $0.09060 | 208 | ||
8h ago | BUY | $449.96 | 4,934.51 | 0.2321 | $0.09118 | |||
8h ago | SELL | $5.04 | 55.67 | 0.002600 | $0.09053 | |||
8h ago | SELL | $1,192.08 | 13,126 | 0.6151 | $0.09081 | 6509 | ||
8h ago | BUY | $2,506.21 | 27,537 | 1.29 | $0.09101 | |||
8h ago | BUY | $989.67 | 10,973 | 0.5109 | $0.09019 | |||
9h ago | SELL | $45.26 | 506.01 | 0.02336 | $0.08945 | 32 | ||
9h ago | BUY | $168.63 | 1,871.47 | 0.08689 | $0.09010 | 48 | ||
10h ago | BUY | $369.85 | 4,108.80 | 0.1905 | $0.09001 | 472 | ||
10h ago | SELL | $1,241.93 | 13,848 | 0.6397 | $0.08968 | |||
10h ago | SELL | $729.20 | 8,088.29 | 0.3755 | $0.09015 | 6509 | ||
10h ago | BUY | $388.53 | 4,277.72 | 0.2000 | $0.09082 | 341 | ||
10h ago | SELL | $1,642.71 | 18,133 | 0.8454 | $0.09059 | 1552 | ||
10h ago | SELL | $2,035.89 | 22,261 | 1.04 | $0.09145 | 6509 | ||
10h ago | SELL | $1,231.56 | 13,354 | 0.6338 | $0.09222 | 530 | ||
10h ago | BUY | $498.61 | 5,358.75 | 0.2563 | $0.09304 | 48 | ||
10h ago | BUY | $35.68 | 384.10 | 0.01835 | $0.09291 | |||
10h ago | SELL | $438.35 | 4,732.90 | 0.2250 | $0.09261 | 165 | ||
10h ago | BUY | $498.49 | 5,350.79 | 0.2558 | $0.09316 | 48 | ||
10h ago | SELL | $75.99 | 821.28 | 0.03899 | $0.09253 | |||
10h ago | BUY | $2,998.54 | 32,452 | 1.53 | $0.09239 | |||
10h ago | BUY | $498.66 | 5,443.54 | 0.2557 | $0.09160 | 48 | ||
10h ago | SELL | $972.63 | 10,664 | 0.4987 | $0.09120 | 208 | ||
10h ago | SELL | $1,534.10 | 16,713 | 0.7866 | $0.09179 | 6509 | ||
10h ago | BUY | $3,498.11 | 38,062 | 1.79 | $0.09190 | |||
10h ago | SELL | $13.85 | 153.00 | 0.007101 | $0.09054 | |||
10h ago | SELL | $555.41 | 6,125.18 | 0.2847 | $0.09067 | 165 | ||
10h ago | SELL | $1,107.01 | 12,141 | 0.5667 | $0.09118 | 1552 | ||
10h ago | BUY | $589.09 | 6,413.31 | 0.3015 | $0.09185 | 7022 | ||
10h ago | SELL | $2,133.00 | 23,269 | 1.09 | $0.09166 | 6509 | ||
10h ago | SELL | $592.01 | 6,413.31 | 0.3030 | $0.09231 | 7022 | ||
10h ago | BUY | $4,997.06 | 54,421 | 2.55 | $0.09182 | |||
10h ago | SELL | $33.57 | 372.75 | 0.01719 | $0.09007 | 6509 | ||
10h ago | SELL | $33.58 | 372.75 | 0.01720 | $0.09009 | 6509 | ||
10h ago | SELL | $2,000.77 | 22,100 | 1.02 | $0.09053 | 6509 | ||
10h ago | SELL | $2,624.64 | 28,648 | 1.34 | $0.09161 | 1552 | ||
10h ago | BUY | $5,496.71 | 60,078 | 2.81 | $0.09149 | |||
10h ago | SELL | $364.71 | 4,064.62 | 0.1869 | $0.08973 | 6509 | ||
10h ago | SELL | $365.41 | 4,064.62 | 0.1872 | $0.08990 | 6509 | ||
10h ago | SELL | $3,468.96 | 38,206 | 1.77 | $0.09079 | 1552 | ||
10h ago | BUY | $4,997.39 | 54,920 | 2.56 | $0.09099 | |||
10h ago | SELL | $247.14 | 2,767.28 | 0.1267 | $0.08931 | 6509 | ||
10h ago | SELL | $3,096.96 | 34,383 | 1.58 | $0.09007 | 1552 | ||
10h ago | BUY | $4,997.75 | 55,437 | 2.56 | $0.09015 | |||
11h ago | SELL | $913.91 | 10,296 | 0.4682 | $0.08876 | 6509 | ||
11h ago | BUY | $497.40 | 5,581.26 | 0.2556 | $0.08911 | 48 | ||
11h ago | BUY | $210.79 | 2,369.70 | 0.1083 | $0.08895 | |||
11h ago | BUY | $1,041.07 | 11,747 | 0.5352 | $0.08862 | |||
11h ago | BUY | $23.12 | 261.77 | 0.01189 | $0.08834 | |||
12h ago | BUY | $249.97 | 2,834.42 | 0.1287 | $0.08819 | 14 | ||
12h ago | SELL | $58.37 | 666.00 | 0.03004 | $0.08765 | 77 | ||
12h ago | BUY | $106.92 | 1,212.56 | 0.05502 | $0.08817 | |||
12h ago | SELL | $27.23 | 310.54 | 0.01400 | $0.08769 | 10 | ||
12h ago | SELL | $131.56 | 1,500.00 | 0.06767 | $0.08770 | |||
12h ago | BUY | $9.89 | 112.14 | 0.005091 | $0.08826 | |||
12h ago | SELL | $3,612.90 | 40,806 | 1.85 | $0.08853 | 12 | ||
12h ago | BUY | $1,195.48 | 13,337 | 0.6151 | $0.08963 | |||
12h ago | BUY | $3,612.02 | 40,806 | 1.85 | $0.08851 | 12 | ||
12h ago | BUY | $244.76 | 2,795.27 | 0.1260 | $0.08756 | 472 | ||
12h ago | SELL | $2,414.86 | 27,586 | 1.24 | $0.08753 | |||
12h ago | BUY | $269.49 | 3,042.81 | 0.1387 | $0.08856 | |||
13h ago | SELL | $995.83 | 11,331 | 0.5146 | $0.08788 | 6509 | ||
13h ago | SELL | $976.74 | 11,056 | 0.5047 | $0.08834 |