Wolumen1
MakerzyTransakcje
01
Podatek modyfikowalny$25
KupującySprzedający
$0$25
Unikalne portfele, które kupiły lub sprzedały tę parę1
KupnaSprzedaże
01
Circ. Supply
5.56B100%
Total Supply5.56B
Maksymalna podaż5.56B
ZbiorczeSNEK1.99B($7.1K)
ZbiorczeWETH3.88($7.1K)
Konwerter
1SNEK
= $0.053577
?SNEK
USD
O nas
ETH Snek Przegląd
ETH Snek (SNEK) został uruchomiony dnia 12.30.2024 i obecnie jest notowany po $0.0(5)3577. Krążąca podaż ETH Snek wynosi 5.56B, a jego kapitalizacja rynkowa to $19,877.4.
Cena ETH Snek i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ETH Snek (SNEK) zmieniła się o 0%, z wolumenem handlu wynoszącym $19,877.4. Śledź cenę ETH Snek na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | SNEK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $25.17 | 7,037,536 | 0.01375 | $0.053577 | |||
3d ago | SELL | $13.96 | 3,546,196 | 0.006965 | $0.053936 | |||
3d ago | BUY | $31.52 | 7,983,144 | 0.01574 | $0.053948 | |||
4d ago | BUY | $0.98 | 249,449 | 0.034898 | $0.053965 | |||
4d ago | BUY | $9.04 | 2,269,174 | 0.004450 | $0.053983 | |||
4d ago | SELL | $19.86 | 5,060,859 | 0.009879 | $0.053925 | |||
4d ago | BUY | $102.83 | 26,317,314 | 0.05113 | $0.053907 | |||
4d ago | BUY | $19.46 | 5,060,859 | 0.009679 | $0.053846 | |||
8d ago | SELL | $48.09 | 12,524,997 | 0.02390 | $0.053840 | |||
8d ago | SELL | $99.30 | 25,375,947 | 0.04935 | $0.053913 | |||
8d ago | BUY | $50.05 | 12,632,372 | 0.02487 | $0.053962 | |||
8d ago | BUY | $98.63 | 25,375,947 | 0.04902 | $0.053887 | |||
8d ago | SELL | $9.43 | 2,471,373 | 0.004691 | $0.053818 | |||
8d ago | BUY | $10.00 | 2,618,304 | 0.005000 | $0.053820 | |||
8d ago | SELL | $16.54 | 4,370,125 | 0.008302 | $0.053785 | |||
8d ago | BUY | $16.71 | 4,407,590 | 0.008423 | $0.053791 | |||
8d ago | SELL | $77.34 | 20,340,676 | 0.03895 | $0.053802 | |||
8d ago | SELL | $46.94 | 12,162,536 | 0.02367 | $0.053859 | |||
8d ago | BUY | $79.31 | 20,515,054 | 0.04000 | $0.053866 | |||
8d ago | BUY | $46.26 | 12,162,537 | 0.02332 | $0.053803 | |||
9d ago | BUY | $0.98 | 259,994 | 0.034956 | $0.053804 | |||
9d ago | SELL | $<1 | 11.38 | 0.072156 | $0.053758 | |||
9d ago | BUY | $3.97 | 1,049,841 | 0.002000 | $0.053786 | |||
9d ago | SELL | $46.18 | 12,201,756 | 0.02323 | $0.053785 | |||
9d ago | BUY | $39.75 | 10,431,477 | 0.02000 | $0.053811 | |||
9d ago | BUY | $45.98 | 12,201,756 | 0.02313 | $0.053768 | |||
9d ago | SELL | $3.89 | 1,050,242 | 0.001968 | $0.053713 | |||
9d ago | SELL | $<1 | 1.05 | 0.081968 | $0.053707 | |||
9d ago | BUY | $3.95 | 1,060,803 | 0.002000 | $0.053730 | |||
9d ago | SELL | $116.16 | 30,898,658 | 0.05877 | $0.053759 | |||
9d ago | BUY | $54.52 | 14,297,906 | 0.02758 | $0.053813 | |||
9d ago | BUY | $115.20 | 30,898,658 | 0.05828 | $0.053728 | |||
10d ago | BUY | $14.46 | 3,943,406 | 0.007312 | $0.053667 | |||
11d ago | BUY | $1.46 | 393,058 | 0.037272 | $0.053732 | |||
12d ago | BUY | $1.92 | 535,962 | 0.039912 | $0.053590 | |||
12d ago | BUY | $25.26 | 7,055,174 | 0.01300 | $0.053581 | |||
12d ago | SELL | $2.84 | 812,522 | 0.001483 | $0.053495 | |||
13d ago | BUY | $5.50 | 1,544,510 | 0.002836 | $0.053561 | |||
13d ago | SELL | $199.59 | 55,666,667 | 0.1043 | $0.053585 | |||
15d ago | SELL | $25.97 | 7,145,098 | 0.01381 | $0.053635 | |||
16d ago | SELL | $1.63 | 437,804 | 0.038498 | $0.053725 | |||
16d ago | SELL | $29.88 | 7,924,995 | 0.01544 | $0.053770 | |||
18d ago | SELL | $82.23 | 22,021,942 | 0.04358 | $0.053734 | |||
20d ago | SELL | $93.70 | 24,398,102 | 0.04944 | $0.053840 | |||
20d ago | SELL | $14.31 | 3,726,036 | 0.007660 | $0.053840 | |||
22d ago | SELL | $18.75 | 4,239,683 | 0.008752 | $0.054424 | |||
22d ago | SELL | $30.10 | 6,633,433 | 0.01377 | $0.054538 | |||
22d ago | SELL | $2.22 | 480,457 | 0.001001 | $0.054629 | |||
23d ago | SELL | $7.06 | 1,587,160 | 0.003310 | $0.054452 | |||
23d ago | BUY | $21.65 | 4,773,018 | 0.01000 | $0.054536 | |||
24d ago | BUY | $199.27 | 44,542,461 | 0.09097 | $0.054473 | |||
24d ago | BUY | $45.52 | 10,448,079 | 0.02074 | $0.054357 | |||
24d ago | BUY | $246.80 | 58,512,421 | 0.1122 | $0.054217 | |||
24d ago | SELL | $2.00 | 478,959 | 0.038872 | $0.054176 | |||
26d ago | BUY | $0.98 | 243,137 | 0.034531 | $0.054070 | |||
27d ago | BUY | $5.02 | 1,290,060 | 0.002402 | $0.053895 | |||
28d ago | BUY | $91.34 | 19,527,797 | 0.03600 | $0.054677 | |||
28d ago | BUY | $23.03 | 5,085,056 | 0.009262 | $0.054530 | |||
28d ago | BUY | $27.75 | 6,215,025 | 0.01125 | $0.054465 | |||
29d ago | SELL | $11.32 | 2,860,711 | 0.005142 | $0.053959 | |||
1mo ago | SELL | $1.37 | 337,304 | 0.036073 | $0.054075 | |||
1mo ago | SELL | $120.46 | 29,008,998 | 0.05298 | $0.054152 | |||
1mo ago | SELL | $167.61 | 38,983,238 | 0.07362 | $0.054299 | |||
1mo ago | SELL | $173.85 | 38,939,120 | 0.07646 | $0.054464 | |||
1mo ago | SELL | $87.76 | 19,588,087 | 0.03962 | $0.054480 | |||
1mo ago | SELL | $42.77 | 9,331,585 | 0.01915 | $0.054583 | |||
1mo ago | BUY | $116.17 | 24,398,102 | 0.05000 | $0.054761 | |||
1mo ago | SELL | $0.66 | 140,294 | 0.032822 | $0.054725 | |||
1mo ago | SELL | $183.55 | 38,760,734 | 0.07956 | $0.054735 | |||
1mo ago | BUY | $2.27 | 441,557 | 0.0393 | $0.055152 | |||
1mo ago | BUY | $4.96 | 991,148 | 0.002085 | $0.055008 | |||
1mo ago | SELL | $27.37 | 5,290,834 | 0.01109 | $0.055174 | |||
1mo ago | BUY | $200.07 | 39,111,314 | 0.08106 | $0.055115 | |||
1mo ago | BUY | $26.45 | 5,290,834 | 0.01071 | $0.054999 | |||
1mo ago | SELL | $12.80 | 2,567,392 | 0.005162 | $0.054987 | |||
1mo ago | BUY | $13.01 | 2,589,401 | 0.005237 | $0.055025 | |||
1mo ago | BUY | $12.55 | 2,492,560 | 0.005028 | $0.055038 | |||
1mo ago | SELL | $11.04 | 2,212,480 | 0.004436 | $0.054994 | |||
1mo ago | BUY | $29.03 | 5,960,460 | 0.01200 | $0.054871 | |||
1mo ago | SELL | $4.97 | 1,029,630 | 0.002055 | $0.054834 | |||
1mo ago | SELL | $1.96 | 393,675 | 0.037864 | $0.055000 | |||
1mo ago | SELL | $34.06 | 6,331,166 | 0.01269 | $0.055381 | |||
1mo ago | SELL | $25.27 | 4,480,000 | 0.009029 | $0.055640 | |||
1mo ago | SELL | $222.86 | 38,947,368 | 0.08028 | $0.055722 | |||
1mo ago | SELL | $334.28 | 55,595,933 | 0.1204 | $0.056012 | |||
1mo ago | BUY | $2.71 | 436,955 | 0.039804 | $0.056202 | |||
1mo ago | BUY | $13.93 | 2,231,447 | 0.005000 | $0.056243 | |||
1mo ago | SELL | $5.41 | 902,674 | 0.002009 | $0.055995 | |||
1mo ago | BUY | $2.43 | 406,306 | 0.0391 | $0.055999 | |||
1mo ago | SELL | $171.43 | 28,290,543 | 0.06394 | $0.056059 | |||
1mo ago | BUY | $69.59 | 11,312,947 | 0.02595 | $0.056152 | |||
1mo ago | BUY | $170.35 | 28,290,543 | 0.06353 | $0.056021 | |||
1mo ago | BUY | $2.59 | 437,906 | 0.039683 | $0.055935 | |||
1mo ago | BUY | $1.98 | 337,304 | 0.037456 | $0.055870 | |||
1mo ago | BUY | $52.35 | 9,013,596 | 0.01982 | $0.055808 | |||
1mo ago | SELL | $7.61 | 1,274,551 | 0.002775 | $0.055978 | |||
1mo ago | SELL | $99.54 | 16,431,342 | 0.03611 | $0.056058 | |||
1mo ago | BUY | $27.40 | 4,493,774 | 0.01000 | $0.056098 | |||
1mo ago | SELL | $68.52 | 11,253,544 | 0.02498 | $0.056089 | |||
1mo ago | BUY | $1.98 | 324,392 | 0.037287 | $0.056104 |