Wolumen129
MakerzyTransakcje
5772
Podatek modyfikowalny$130.6K
KupującySprzedający
$76.2K$54.4K
Unikalne portfele, które kupiły lub sprzedały tę parę52
KupnaSprzedaże
3525
Bezpieczeństwo
1 Alerty
Circ. Supply
111,111,111100%
Total Supply111,111,111
Maksymalna podaż111,111,111
ZbiorczePRIME145,904($588.6K)
ZbiorczeWETH124.26($260.0K)
Konwerter
1PRIME
= $3.99
?PRIME
USD
O nas
Prime Przegląd
Prime (PRIME) został uruchomiony dnia 03.01.2023 i obecnie jest notowany po $3.9993. Krążąca podaż Prime wynosi 111.11M, a jego kapitalizacja rynkowa to $444.37M.
Cena Prime i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Prime (PRIME) zmieniła się o +6.8%, z wolumenem handlu wynoszącym $444.37M. Śledź cenę Prime na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $718.84 | 179.74 | 0.3436 | $3.99 | 212 | ||
26m ago | SELL | $636.31 | 158.72 | 0.3041 | $4.00 | 212 | ||
1h ago | SELL | $9.90 | 2.46 | 0.004721 | $4.02 | |||
1h ago | SELL | $613.93 | 152.28 | 0.2925 | $4.03 | 423 | ||
1h ago | SELL | $557.14 | 137.95 | 0.2655 | $4.03 | 423 | ||
1h ago | SELL | $2.51 | 0.6242 | 0.001202 | $4.03 | |||
1h ago | SELL | $618.01 | 153.07 | 0.2952 | $4.03 | 423 | ||
1h ago | SELL | $1,004.01 | 248.11 | 0.4799 | $4.04 | 423 | ||
1h ago | SELL | $833.20 | 205.23 | 0.3983 | $4.05 | 423 | ||
1h ago | SELL | $349.83 | 86.25 | 0.1677 | $4.05 | 206 | ||
1h ago | SELL | $557.99 | 137.38 | 0.2676 | $4.06 | 650 | ||
1h ago | SELL | $349.71 | 85.96 | 0.1677 | $4.06 | 1153 | ||
1h ago | SELL | $776.72 | 190.64 | 0.3727 | $4.07 | 650 | ||
1h ago | SELL | $1,465.74 | 358.45 | 0.7036 | $4.08 | |||
1h ago | SELL | $1,353.69 | 329.42 | 0.6499 | $4.10 | 1195 | ||
2h ago | SELL | $2,026.17 | 489.23 | 0.9710 | $4.14 | 650 | ||
2h ago | SELL | $1,004.77 | 241.26 | 0.4814 | $4.16 | 650 | ||
2h ago | SELL | $349.63 | 83.73 | 0.1674 | $4.17 | 650 | ||
2h ago | SELL | $349.44 | 83.59 | 0.1674 | $4.18 | 206 | ||
3h ago | SELL | $557.87 | 133.14 | 0.2670 | $4.19 | 206 | ||
3h ago | SELL | $776.96 | 185.90 | 0.3738 | $4.17 | 71 | ||
3h ago | SELL | $883.55 | 211.14 | 0.4257 | $4.18 | |||
3h ago | SELL | $1,582.50 | 376.54 | 0.7626 | $4.20 | 423 | ||
3h ago | SELL | $4,491.14 | 1,057.30 | 2.16 | $4.24 | 30 | ||
3h ago | BUY | $14,234.70 | 3,340.87 | 6.86 | $4.26 | |||
4h ago | SELL | $1,042.77 | 253.70 | 0.4989 | $4.11 | 423 | ||
4h ago | SELL | $589.51 | 143.02 | 0.2820 | $4.12 | 212 | ||
4h ago | SELL | $953.28 | 231.00 | 0.4568 | $4.12 | 423 | ||
5h ago | SELL | $349.56 | 84.61 | 0.1677 | $4.13 | 1153 | ||
5h ago | SELL | $349.75 | 84.56 | 0.1678 | $4.13 | 650 | ||
5h ago | SELL | $776.50 | 187.37 | 0.3726 | $4.14 | 206 | ||
5h ago | SELL | $10.64 | 2.56 | 0.005112 | $4.14 | |||
5h ago | SELL | $349.68 | 84.44 | 0.1682 | $4.14 | 71 | ||
5h ago | SELL | $777.41 | 187.21 | 0.3738 | $4.15 | 71 | ||
5h ago | SELL | $558.82 | 134.23 | 0.2686 | $4.16 | 206 | ||
5h ago | SELL | $350.00 | 83.97 | 0.1683 | $4.16 | 650 | ||
6h ago | BUY | $1,019.54 | 237.77 | 0.4857 | $4.28 | |||
6h ago | BUY | $2,211.50 | 518.40 | 1.05 | $4.26 | 212 | ||
6h ago | BUY | $704.36 | 166.56 | 0.3366 | $4.22 | 221 | ||
6h ago | BUY | $725.56 | 172.07 | 0.3469 | $4.21 | 423 | ||
6h ago | BUY | $10.46 | 2.48 | 0.005000 | $4.21 | |||
6h ago | BUY | $347.38 | 82.49 | 0.1660 | $4.21 | 206 | ||
6h ago | BUY | $1,278.31 | 305.04 | 0.6121 | $4.19 | 423 | ||
6h ago | BUY | $566.26 | 135.58 | 0.2711 | $4.17 | 423 | ||
6h ago | BUY | $2,876.55 | 694.88 | 1.38 | $4.13 | 1153 | ||
6h ago | BUY | $934.42 | 227.33 | 0.4488 | $4.11 | 423 | ||
6h ago | BUY | $1,079.46 | 263.58 | 0.5186 | $4.09 | |||
6h ago | BUY | $1,209.70 | 296.56 | 0.5811 | $4.07 | 212 | ||
6h ago | BUY | $1,032.71 | 254.32 | 0.4963 | $4.06 | 423 | ||
6h ago | BUY | $608.25 | 150.17 | 0.2922 | $4.05 | 423 | ||
6h ago | BUY | $41.62 | 10.28 | 0.02000 | $4.04 | |||
6h ago | BUY | $790.05 | 195.71 | 0.3798 | $4.03 | 1195 | ||
6h ago | BUY | $8.25 | 2.04 | 0.003968 | $4.03 | |||
6h ago | BUY | $497.38 | 123.46 | 0.2390 | $4.02 | 423 | ||
6h ago | BUY | $554.66 | 137.84 | 0.2663 | $4.02 | 206 | ||
7h ago | BUY | $1,203.06 | 300.75 | 0.5793 | $4.00 | 26 | ||
7h ago | BUY | $899.87 | 225.03 | 0.4318 | $3.99 | |||
7h ago | BUY | $375.03 | 94.00 | 0.1799 | $3.98 | |||
7h ago | BUY | $8.37 | 2.10 | 0.004019 | $3.98 | |||
7h ago | BUY | $10.20 | 2.56 | 0.004900 | $3.98 | |||
7h ago | BUY | $2,456.06 | 619.23 | 1.17 | $3.96 | 423 | ||
7h ago | BUY | $788.74 | 200.01 | 0.3787 | $3.94 | 423 | ||
7h ago | BUY | $1.03 | 0.2631 | 0.034975 | $3.93 | 35 | ||
7h ago | BUY | $1,672.13 | 425.92 | 0.8029 | $3.92 | 221 | ||
7h ago | BUY | $555.00 | 141.94 | 0.2665 | $3.91 | 1153 | ||
7h ago | BUY | $348.19 | 89.19 | 0.1671 | $3.90 | 650 | ||
7h ago | BUY | $1,234.63 | 317.10 | 0.5926 | $3.89 | 650 | ||
7h ago | BUY | $35.09 | 9.03 | 0.01685 | $3.88 | |||
7h ago | BUY | $477.68 | 123.07 | 0.2292 | $3.88 | 423 | ||
7h ago | BUY | $348.36 | 89.86 | 0.1671 | $3.87 | 1153 | ||
8h ago | BUY | $626.54 | 161.56 | 0.3000 | $3.87 | |||
8h ago | BUY | $626.59 | 161.94 | 0.3000 | $3.86 | |||
8h ago | BUY | $771.03 | 199.38 | 0.3684 | $3.86 | 71 | ||
8h ago | BUY | $51.18 | 13.28 | 0.02451 | $3.85 | |||
8h ago | BUY | $103.85 | 26.87 | 0.04956 | $3.86 | |||
9h ago | BUY | $698.10 | 181.36 | 0.3340 | $3.84 | 221 | ||
9h ago | BUY | $555.95 | 144.46 | 0.2654 | $3.84 | 1153 | ||
9h ago | BUY | $348.20 | 90.63 | 0.1662 | $3.84 | 1153 | ||
9h ago | BUY | $11.70 | 3.04 | 0.005579 | $3.84 | |||
9h ago | BUY | $972.32 | 253.32 | 0.4635 | $3.83 | 1195 | ||
9h ago | BUY | $7.66 | 2.00 | 0.003662 | $3.82 | |||
11h ago | SELL | $5,086.05 | 1,346.70 | 2.43 | $3.77 | |||
11h ago | SELL | $772.97 | 202.41 | 0.3698 | $3.81 | 423 | ||
12h ago | SELL | $541.22 | 142.27 | 0.2605 | $3.80 | 221 | ||
12h ago | SELL | $154.02 | 40.44 | 0.07416 | $3.80 | |||
12h ago | SELL | $296.17 | 78.00 | 0.1431 | $3.79 | 187 | ||
12h ago | SELL | $302.08 | 79.36 | 0.1458 | $3.80 | 187 | ||
12h ago | SELL | $297.45 | 78.00 | 0.1434 | $3.81 | 212 | ||
12h ago | SELL | $319.38 | 83.76 | 0.1542 | $3.81 | 212 | ||
12h ago | SELL | $296.65 | 77.68 | 0.1432 | $3.81 | 187 | ||
12h ago | SELL | $0.87 | 0.2300 | 0.034242 | $3.82 | |||
13h ago | SELL | $312.86 | 81.92 | 0.1511 | $3.81 | 187 | ||
13h ago | SELL | $535.81 | 140.17 | 0.2591 | $3.82 | 423 | ||
13h ago | SELL | $312.86 | 81.76 | 0.1513 | $3.82 | 221 | ||
13h ago | SELL | $298.76 | 78.00 | 0.1445 | $3.83 | 212 | ||
14h ago | SELL | $1,848.69 | 483.37 | 0.8995 | $3.82 | 423 | ||
15h ago | SELL | $19.77 | 5.18 | 0.009677 | $3.81 | |||
15h ago | BUY | $922.35 | 238.63 | 0.4539 | $3.86 | |||
15h ago | BUY | $184.06 | 47.71 | 0.09057 | $3.85 | |||
15h ago | BUY | $1,146.97 | 298.30 | 0.5648 | $3.84 |