Wolumen191
MakerzyTransakcje
11873
Podatek modyfikowalny$112.6K
KupującySprzedający
$69.1K$43.5K
Unikalne portfele, które kupiły lub sprzedały tę parę135
KupnaSprzedaże
8754
Bezpieczeństwo
1 Alerty
Circ. Supply
66.48T96.35%
Total Supply66.48T
Maksymalna podaż69.00T
ZbiorczeBOBO2.64T($860.5K)
ZbiorczeWETH431.20($860.5K)
Konwerter
1BOBO
= $0.063272
?BOBO
USD
O nas
BOBO Przegląd
BOBO (BOBO) został uruchomiony dnia 05.12.2023 i obecnie jest notowany po $0.0(6)3272. Krążąca podaż BOBO wynosi 66.48T, a jego kapitalizacja rynkowa to $21.76M.
Cena BOBO i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BOBO (BOBO) zmieniła się o +7.3%, z wolumenem handlu wynoszącym $21.76M. Śledź cenę BOBO na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BOBO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $39.61 | 121,052,878 | 0.01985 | $0.063272 | |||
15m ago | SELL | $202.06 | 620,751,120 | 0.1012 | $0.063255 | |||
21m ago | BUY | $27.73 | 84,639,736 | 0.01388 | $0.063277 | |||
23m ago | BUY | $28.36 | 86,562,324 | 0.01420 | $0.063277 | |||
30m ago | BUY | $54.67 | 167,317,896 | 0.02744 | $0.063267 | |||
31m ago | SELL | $7.89 | 24,302,315 | 0.003962 | $0.063248 | 10 | ||
46m ago | BUY | $65.53 | 200,500,000 | 0.03288 | $0.063268 | |||
50m ago | SELL | $64.97 | 200,000,000 | 0.03260 | $0.063248 | |||
1h ago | SELL | $696.96 | 2.14B | 0.3500 | $0.063249 | 398 | ||
1h ago | BUY | $21.44 | 65,540,520 | 0.01076 | $0.063271 | |||
1h ago | BUY | $45.37 | 138,788,110 | 0.02279 | $0.063269 | |||
2h ago | BUY | $9.88 | 30,287,414 | 0.004975 | $0.063262 | |||
2h ago | BUY | $222.71 | 683,504,916 | 0.1122 | $0.063258 | |||
2h ago | BUY | $100.02 | 307,111,773 | 0.05041 | $0.063256 | |||
3h ago | BUY | $297.45 | 912,249,366 | 0.1496 | $0.063260 | |||
3h ago | BUY | $5.34 | 16,423,743 | 0.002693 | $0.063254 | |||
3h ago | BUY | $1,279.04 | 3.94B | 0.6450 | $0.063247 | |||
3h ago | BUY | $1,279.04 | 3.95B | 0.6450 | $0.063237 | |||
3h ago | BUY | $2,554.34 | 7.92B | 1.28 | $0.063223 | |||
3h ago | SELL | $1,208.88 | 3.78B | 0.6090 | $0.063202 | 14 | ||
4h ago | SELL | $1,150.51 | 3.59B | 0.5801 | $0.063207 | 14 | ||
4h ago | SELL | $20.27 | 63,120,435 | 0.01022 | $0.063212 | |||
4h ago | BUY | $162.14 | 501,250,000 | 0.08167 | $0.063234 | 30 | ||
4h ago | SELL | $160.47 | 499,044,934 | 0.08082 | $0.063215 | |||
4h ago | BUY | $324.59 | 1.00B | 0.1633 | $0.063237 | 127 | ||
4h ago | BUY | $39.61 | 122,403,475 | 0.01993 | $0.063236 | |||
4h ago | SELL | $623.54 | 1.93B | 0.3130 | $0.063226 | 298 | ||
4h ago | BUY | $53.77 | 165,579,350 | 0.02699 | $0.063247 | 74 | ||
4h ago | SELL | $4,505.80 | 13.89B | 2.26 | $0.063245 | |||
4h ago | SELL | $582.40 | 1.78B | 0.2924 | $0.063263 | 1779 | ||
4h ago | SELL | $458.81 | 1.40B | 0.2304 | $0.063267 | 218 | ||
4h ago | SELL | $1,000.17 | 3.06B | 0.5027 | $0.063270 | 1779 | ||
4h ago | SELL | $373.18 | 1.14B | 0.1875 | $0.063274 | 218 | ||
4h ago | SELL | $395.71 | 1.21B | 0.1989 | $0.063278 | 158 | ||
5h ago | SELL | $787.84 | 2.40B | 0.3960 | $0.063282 | |||
5h ago | BUY | $69.63 | 210,656,948 | 0.03499 | $0.063305 | 704 | ||
5h ago | SELL | $1,333.28 | 4.05B | 0.6701 | $0.063290 | |||
5h ago | SELL | $1,649.23 | 5.00B | 0.8293 | $0.063300 | 81 | ||
5h ago | BUY | $17.73 | 53,330,642 | 0.008921 | $0.063325 | |||
5h ago | SELL | $1,655.35 | 5.00B | 0.8328 | $0.063311 | 398 | ||
5h ago | SELL | $2,893.03 | 8.69B | 1.45 | $0.063328 | |||
5h ago | SELL | $670.43 | 2.00B | 0.3363 | $0.063352 | 16 | ||
5h ago | BUY | $237.61 | 703,873,965 | 0.1191 | $0.063375 | 12 | ||
6h ago | BUY | $891.54 | 2.64B | 0.4468 | $0.063372 | |||
6h ago | BUY | $610.56 | 1.81B | 0.3058 | $0.063368 | |||
6h ago | SELL | $320.21 | 956,564,686 | 0.1604 | $0.063347 | 11 | ||
6h ago | BUY | $495.19 | 1.47B | 0.2482 | $0.063364 | |||
6h ago | BUY | $9.17 | 27,279,378 | 0.004598 | $0.063361 | |||
6h ago | SELL | $14.41 | 43,149,974 | 0.007229 | $0.063341 | 712 | ||
7h ago | BUY | $1,512.18 | 4.52B | 0.7600 | $0.063348 | |||
7h ago | BUY | $159.73 | 478,063,244 | 0.08029 | $0.063341 | |||
7h ago | SELL | $6.98 | 21,039,637 | 0.003511 | $0.063322 | |||
7h ago | BUY | $19.91 | 59,552,467 | 0.01000 | $0.063344 | |||
7h ago | BUY | $94.94 | 284,029,754 | 0.04768 | $0.063342 | 203 | ||
8h ago | SELL | $238.82 | 717,994,622 | 0.1198 | $0.063326 | 19 | ||
8h ago | BUY | $4.93 | 14,738,349 | 0.002475 | $0.063347 | |||
8h ago | BUY | $1,002.51 | 2.99B | 0.5020 | $0.063350 | |||
8h ago | BUY | $501.35 | 1.50B | 0.2510 | $0.063344 | |||
8h ago | BUY | $333.91 | 999,407,189 | 0.1672 | $0.063341 | |||
8h ago | SELL | $18.86 | 56,832,067 | 0.009449 | $0.063320 | |||
8h ago | SELL | $12.91 | 38,877,525 | 0.006464 | $0.063321 | |||
8h ago | BUY | $1,366.26 | 4.10B | 0.6839 | $0.063336 | 18 | ||
8h ago | BUY | $601.70 | 1.81B | 0.3012 | $0.063328 | 18 | ||
8h ago | BUY | $599.30 | 1.80B | 0.3000 | $0.063324 | |||
8h ago | BUY | $2,921.82 | 8.82B | 1.46 | $0.063311 | |||
8h ago | BUY | $2,994.97 | 9.11B | 1.50 | $0.063286 | 18 | ||
8h ago | SELL | $3,067.13 | 9.39B | 1.53 | $0.063266 | |||
8h ago | BUY | $2,985.27 | 9.08B | 1.49 | $0.063287 | |||
8h ago | BUY | $<1 | 11,032 | 0.05181 | $0.063277 | |||
8h ago | SELL | $977.46 | 3.00B | 0.4896 | $0.063259 | 398 | ||
8h ago | SELL | $47.29 | 145,000,000 | 0.02370 | $0.063261 | |||
8h ago | BUY | $533.50 | 1.63B | 0.2673 | $0.063279 | |||
8h ago | BUY | $313.76 | 956,658,187 | 0.1570 | $0.063279 | |||
8h ago | SELL | $280.17 | 858,872,841 | 0.1401 | $0.063262 | |||
9h ago | SELL | $6.01 | 18,453,000 | 0.003012 | $0.063257 | |||
9h ago | SELL | $348.53 | 1.07B | 0.1746 | $0.063259 | |||
9h ago | SELL | $21.65 | 66,432,102 | 0.01085 | $0.063259 | |||
9h ago | BUY | $658.87 | 2.00B | 0.3293 | $0.063286 | 127 | ||
9h ago | SELL | $2.51 | 7,716,845 | 0.001259 | $0.063261 | |||
9h ago | SELL | $4.32 | 13,264,584 | 0.002164 | $0.063261 | |||
10h ago | BUY | $0.99 | 3,046,204 | 0.035 | $0.063264 | |||
10h ago | BUY | $1.02 | 3,146,030 | 0.035163 | $0.063263 | |||
10h ago | SELL | $112.56 | 346,937,500 | 0.05661 | $0.063244 | |||
10h ago | BUY | $141.68 | 434,066,703 | 0.07125 | $0.063264 | |||
10h ago | SELL | $25.88 | 80,000,000 | 0.01305 | $0.063235 | |||
11h ago | BUY | $2.51 | 7,716,845 | 0.001266 | $0.063257 | |||
11h ago | BUY | $59.56 | 182,787,857 | 0.03000 | $0.063258 | |||
11h ago | BUY | $397.75 | 1.22B | 0.2000 | $0.063262 | |||
11h ago | BUY | $932.88 | 2.86B | 0.4690 | $0.063257 | |||
11h ago | BUY | $1.39 | 4,278,596 | 0.037 | $0.063254 | |||
11h ago | SELL | $202.56 | 626,440,055 | 0.1018 | $0.063233 | 19 | ||
12h ago | BUY | $896.78 | 2.76B | 0.4507 | $0.063252 | |||
12h ago | BUY | $795.40 | 2.45B | 0.4000 | $0.063245 | |||
12h ago | SELL | $80.58 | 250,000,000 | 0.04051 | $0.063223 | |||
12h ago | SELL | $33.18 | 102,979,338 | 0.01669 | $0.063222 | |||
12h ago | BUY | $201.60 | 622,147,514 | 0.1014 | $0.063240 | 10 | ||
12h ago | BUY | $40.02 | 123,578,628 | 0.02014 | $0.063239 | |||
13h ago | SELL | $71.79 | 222,742,124 | 0.03609 | $0.063223 | |||
13h ago | BUY | $530.49 | 1.64B | 0.2667 | $0.063239 | 791 | ||
13h ago | SELL | $321.95 | 1.00B | 0.1618 | $0.063219 |