Wolumen94
MakerzyTransakcje
5341
Podatek modyfikowalny$90.8K
KupującySprzedający
$46.6K$44.2K
Unikalne portfele, które kupiły lub sprzedały tę parę74
KupnaSprzedaże
3940
Bezpieczeństwo
4 Alerty
Circ. Supply
10.00B99.99%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczeACH11,780,400($317.5K)
ZbiorczeWETH76.70($163.3K)
Konwerter
1ACH
= $0.02721
?ACH
USD
O nas
Alchemy Przegląd
Alchemy (ACH) został uruchomiony dnia 07.09.2021 i obecnie jest notowany po $0.02721. Krążąca podaż Alchemy wynosi 10.00B, a jego kapitalizacja rynkowa to $272.16M.
Cena Alchemy i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Alchemy (ACH) zmieniła się o -11.6%, z wolumenem handlu wynoszącym $272.16M. Śledź cenę Alchemy na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | ACH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $298.81 | 10,979 | 0.1403 | $0.02721 | |||
28m ago | BUY | $31.15 | 1,144.96 | 0.01463 | $0.02720 | 32 | ||
37m ago | BUY | $1,009.93 | 37,276 | 0.4760 | $0.02709 | |||
51m ago | BUY | $75.23 | 2,773.46 | 0.03538 | $0.02712 | |||
1h ago | BUY | $2,979.89 | 110,202 | 1.40 | $0.02704 | 72 | ||
1h ago | BUY | $2,491.51 | 93,188 | 1.18 | $0.02673 | 60 | ||
1h ago | BUY | $4,070.59 | 152,311 | 1.92 | $0.02672 | 64 | ||
1h ago | BUY | $1,496.45 | 55,492 | 0.6972 | $0.02696 | 61 | ||
2h ago | BUY | $727.65 | 26,873 | 0.3371 | $0.02707 | |||
2h ago | BUY | $107.88 | 3,945.85 | 0.04947 | $0.02734 | |||
2h ago | BUY | $1,166.54 | 42,803 | 0.5361 | $0.02725 | |||
2h ago | BUY | $916.18 | 33,701 | 0.4214 | $0.02718 | |||
2h ago | BUY | $1,449.07 | 53,533 | 0.6683 | $0.02706 | |||
2h ago | BUY | $3,617.77 | 134,111 | 1.66 | $0.02697 | |||
3h ago | SELL | $69.90 | 2,625.20 | 0.03192 | $0.02662 | |||
3h ago | SELL | $56.61 | 2,120.78 | 0.02579 | $0.02669 | |||
3h ago | BUY | $110.44 | 4,029.84 | 0.05000 | $0.02740 | |||
3h ago | BUY | $31.76 | 1,134.35 | 0.01407 | $0.02799 | 32 | ||
3h ago | BUY | $1,127.16 | 40,064 | 0.4966 | $0.02813 | |||
4h ago | SELL | $94.18 | 3,385.93 | 0.04110 | $0.02781 | |||
4h ago | BUY | $418.19 | 14,845 | 0.1838 | $0.02817 | |||
4h ago | BUY | $888.53 | 31,565 | 0.3905 | $0.02814 | 30 | ||
4h ago | BUY | $776.23 | 27,536 | 0.3403 | $0.02819 | 69 | ||
4h ago | BUY | $784.32 | 27,818 | 0.3434 | $0.02819 | 22 | ||
5h ago | BUY | $0.45 | 16.20 | 0.032 | $0.02818 | |||
5h ago | BUY | $10.00 | 355.63 | 0.004388 | $0.02813 | |||
5h ago | SELL | $60.49 | 2,200.00 | 0.02660 | $0.02749 | |||
5h ago | BUY | $708.39 | 25,141 | 0.3100 | $0.02817 | |||
5h ago | SELL | $52.74 | 1,905.08 | 0.02301 | $0.02768 | 13 | ||
5h ago | SELL | $15.69 | 567.47 | 0.006856 | $0.02765 | |||
6h ago | BUY | $31.37 | 1,113.20 | 0.01372 | $0.02818 | 32 | ||
7h ago | SELL | $905.36 | 31,751 | 0.3838 | $0.02851 | 30 | ||
7h ago | SELL | $906.23 | 31,746 | 0.3842 | $0.02854 | 34 | ||
7h ago | BUY | $1,887.81 | 64,800 | 0.7997 | $0.02913 | |||
7h ago | BUY | $1,894.60 | 65,197 | 0.8026 | $0.02905 | |||
7h ago | BUY | $1,900.17 | 65,527 | 0.8046 | $0.02899 | |||
7h ago | BUY | $1,415.48 | 48,905 | 0.5991 | $0.02894 | |||
7h ago | SELL | $49.05 | 1,721.57 | 0.02065 | $0.02849 | 10 | ||
7h ago | SELL | $47.85 | 1,679.20 | 0.02014 | $0.02850 | |||
9h ago | SELL | $8.65 | 305.43 | 0.003664 | $0.02834 | |||
9h ago | SELL | $620.15 | 21,798 | 0.2616 | $0.02845 | 26 | ||
9h ago | SELL | $632.53 | 22,171 | 0.2663 | $0.02852 | 66 | ||
10h ago | SELL | $1,063.76 | 37,517 | 0.4512 | $0.02835 | 66 | ||
10h ago | SELL | $12.55 | 442.14 | 0.005321 | $0.02838 | |||
11h ago | SELL | $284.26 | 10,000 | 0.1203 | $0.02842 | |||
11h ago | SELL | $22.00 | 777.91 | 0.009367 | $0.02829 | |||
11h ago | BUY | $37.51 | 1,301.01 | 0.01598 | $0.02883 | |||
13h ago | SELL | $494.22 | 17,315 | 0.2085 | $0.02854 | |||
15h ago | BUY | $106.39 | 3,589.91 | 0.04413 | $0.02963 | |||
16h ago | BUY | $103.07 | 3,429.85 | 0.04215 | $0.03005 | |||
16h ago | BUY | $98.10 | 3,254.75 | 0.04000 | $0.03014 | |||
18h ago | BUY | $603.34 | 20,173 | 0.2478 | $0.02990 | |||
18h ago | BUY | $649.46 | 21,733 | 0.2667 | $0.02988 | 14 | ||
18h ago | BUY | $60.39 | 2,019.94 | 0.02478 | $0.02989 | |||
18h ago | SELL | $304.19 | 10,408 | 0.1251 | $0.02922 | |||
18h ago | SELL | $391.26 | 13,365 | 0.1608 | $0.02927 | |||
18h ago | BUY | $22.02 | 731.11 | 0.008977 | $0.03013 | |||
19h ago | BUY | $7.31 | 244.08 | 0.002997 | $0.02996 | |||
19h ago | BUY | $2,017.71 | 67,496 | 0.8276 | $0.02989 | 14 | ||
19h ago | BUY | $1,391.55 | 46,633 | 0.5705 | $0.02984 | 40 | ||
19h ago | BUY | $919.15 | 30,849 | 0.3768 | $0.02979 | 58 | ||
19h ago | BUY | $11.99 | 402.40 | 0.004912 | $0.02981 | |||
20h ago | SELL | $421.35 | 14,304 | 0.1712 | $0.02945 | |||
20h ago | SELL | $245.72 | 8,327.25 | 0.09971 | $0.02950 | |||
20h ago | SELL | $1,753.16 | 59,561 | 0.7141 | $0.02943 | 218 | ||
20h ago | SELL | $1,208.93 | 40,955 | 0.4920 | $0.02951 | 62 | ||
20h ago | SELL | $1,207.36 | 40,831 | 0.4913 | $0.02956 | 49 | ||
20h ago | SELL | $1,350.61 | 45,463 | 0.5479 | $0.02970 | 69 | ||
20h ago | SELL | $1,353.28 | 45,567 | 0.5501 | $0.02969 | 60 | ||
20h ago | SELL | $5,490.26 | 184,267 | 2.23 | $0.02979 | 61 | ||
20h ago | SELL | $1,494.90 | 49,991 | 0.6090 | $0.02990 | 57 | ||
20h ago | SELL | $1,496.68 | 49,810 | 0.6080 | $0.03004 | 53 | ||
20h ago | SELL | $2,075.47 | 68,751 | 0.8412 | $0.03018 | 67 | ||
20h ago | SELL | $449.74 | 14,841 | 0.1818 | $0.03030 | |||
20h ago | SELL | $1,703.39 | 56,204 | 0.6897 | $0.03030 | |||
20h ago | SELL | $317.35 | 10,455 | 0.1284 | $0.03035 | 17 | ||
21h ago | BUY | $499.70 | 16,105 | 0.2019 | $0.03102 | 19 | ||
21h ago | BUY | $499.84 | 16,088 | 0.2015 | $0.03106 | 19 | ||
21h ago | SELL | $9.79 | 321.88 | 0.003951 | $0.03043 | |||
21h ago | SELL | $108.89 | 3,577.16 | 0.04391 | $0.03044 | |||
22h ago | BUY | $253.16 | 8,007.87 | 0.1003 | $0.03161 | |||
23h ago | BUY | $10.80 | 342.84 | 0.004293 | $0.03152 | |||
23h ago | BUY | $17.00 | 539.02 | 0.006750 | $0.03155 | |||
23h ago | BUY | $4.99 | 158.70 | 0.001987 | $0.03148 | |||
23h ago | BUY | $1,234.83 | 39,246 | 0.4910 | $0.03146 | 42 | ||
23h ago | BUY | $2,357.50 | 75,098 | 0.9375 | $0.03139 | 78 | ||
1d ago | BUY | $252.85 | 8,022.96 | 0.1000 | $0.03151 | |||
1d ago | SELL | $2,330.32 | 75,390 | 0.9221 | $0.03091 | |||
1d ago | SELL | $49.36 | 1,604.18 | 0.01965 | $0.03077 | |||
1d ago | BUY | $1,276.31 | 40,988 | 0.5119 | $0.03113 | 40 | ||
1d ago | ADD | $520.26 | 19,140 | 0.2077 | - | |||
1d ago | BUY | $24.93 | 801.32 | 0.009999 | $0.03112 | 63 | ||
1d ago | SELL | $2,296.13 | 75,634 | 0.9264 | $0.03035 | 48 | ||
1d ago | BUY | $45.28 | 1,465.09 | 0.01833 | $0.03090 | |||
1d ago | SELL | $626.94 | 20,786 | 0.2550 | $0.03016 | 19 | ||
1d ago | BUY | $385.71 | 12,495 | 0.1564 | $0.03086 | |||
1d ago | SELL | $1,576.61 | 51,568 | 0.6334 | $0.03057 | |||
1d ago | SELL | $4,073.13 | 132,794 | 1.63 | $0.03067 | 218 | ||
1d ago | BUY | $250.79 | 8,046.05 | 0.1014 | $0.03117 | 19 | ||
1d ago | SELL | $6,508.75 | 209,523 | 2.59 | $0.03106 | 15 |