Wolumen2
MakerzyTransakcje
20
Podatek modyfikowalny$866
KupującySprzedający
$866$0
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
20
Bezpieczeństwo
2 Alerty
Circ. Supply
293.05100%
Total Supply293.05
Maksymalna podaż293.05
ZbiorczeFBTC25.11($2.2M)
ZbiorczeWBTC0.05700($4.9K)
Konwerter
1FBTC
= $86,574.53
?FBTC
USD
O nas
Fire Bitcoin Przegląd
Fire Bitcoin (FBTC) został uruchomiony dnia 08.27.2024 i obecnie jest notowany po $86,574.5. Krążąca podaż Fire Bitcoin wynosi 293.057, a jego kapitalizacja rynkowa to $25.37M.
Cena Fire Bitcoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Fire Bitcoin (FBTC) zmieniła się o -0.5%, z wolumenem handlu wynoszącym $25.37M. Śledź cenę Fire Bitcoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | FBTC | WBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | BUY | $140.17 | 0.001619 | 166.65 | $86,574.53 | |||
19h ago | BUY | $725.59 | 0.01052 | 860.10 | $68,960.35 | |||
2d ago | SELL | $2,617.82 | 0.03007 | 3,105.67 | $87,051.85 | 101 | ||
2d ago | BUY | $0.90 | 0.041312 | 1.07 | $69,091.24 | |||
2d ago | SELL | $559.29 | 0.006419 | 661.15 | $87,119.24 | 101 | ||
2d ago | BUY | $0.41 | 0.05601 | 0.4947 | $69,700.39 | |||
2d ago | BUY | $8.50 | 0.049759 | 10.04 | $87,135.38 | |||
2d ago | BUY | $0.11 | 0.05171 | 0.1404 | $69,629.33 | |||
2d ago | BUY | $0.43 | 0.05499 | 0.5192 | $88,011.52 | |||
2d ago | SELL | $0.87 | 0.041263 | 1.02 | $68,889.11 | |||
2d ago | BUY | $0.35 | 0.05398 | 0.4164 | $88,750.79 | |||
2d ago | BUY | $0.49 | 0.05719 | 0.5916 | $69,465.91 | |||
2d ago | BUY | $0.39 | 0.05562 | 0.4624 | $69,465.91 | |||
2d ago | BUY | $52.06 | 0.035981 | 61.66 | $87,042.26 | |||
2d ago | BUY | $40.50 | 0.035862 | 48.15 | $69,098.89 | |||
3d ago | BUY | $0.73 | 0.05837 | 0.8733 | $88,078.92 | |||
3d ago | SELL | $1,034.26 | 0.01498 | 1,231.16 | $69,001.25 | 101 | ||
3d ago | SELL | $0.65 | 0.0575 | 0.7749 | $86,919.86 | |||
3d ago | BUY | $47.72 | 0.036977 | 56.70 | $68,404.24 | |||
3d ago | SELL | $0.46 | 0.05539 | 0.5606 | $87,177.04 | |||
3d ago | SELL | $169.87 | 0.002479 | 202.48 | $68,507.20 | 101 | ||
3d ago | SELL | $1,805.55 | 0.02066 | 2,155.76 | $87,354.13 | 101 | ||
3d ago | SELL | $0.57 | 0.05833 | 0.6848 | $68,893.25 | |||
3d ago | BUY | $656.87 | 0.007421 | 779.03 | $88,506.47 | |||
3d ago | BUY | $2,349.04 | 0.03407 | 2,785.98 | $68,944.23 | |||
3d ago | SELL | $0.67 | 0.05762 | 0.8030 | $88,487.01 | |||
3d ago | BUY | $0.73 | 0.041048 | 0.8711 | $69,796.99 | |||
3d ago | BUY | $0.93 | 0.041059 | 1.11 | $88,458.79 | |||
4d ago | BUY | $<1 | 0.075 | 0.004126 | $69,702.36 | |||
4d ago | BUY | $0.62 | 0.05707 | 0.7359 | $87,733.48 | |||
4d ago | SELL | $16,274.95 | 0.2348 | 19,351 | $69,309.83 | |||
4d ago | SELL | $1,335.36 | 0.01529 | 1,578.93 | $87,286.30 | 101 | ||
4d ago | SELL | $883.11 | 0.01266 | 1,044.19 | $69,731.88 | 101 | ||
4d ago | SELL | $1,466.23 | 0.01678 | 1,729.66 | $87,351.78 | 101 | ||
4d ago | SELL | $1,167.23 | 0.01674 | 1,379.07 | $69,693.55 | 101 | ||
4d ago | SELL | $1,224.67 | 0.01401 | 1,446.94 | $87,373.43 | 101 | ||
4d ago | BUY | $0.33 | 0.05481 | 0.3959 | $69,676.72 | |||
4d ago | SELL | $0.57 | 0.05661 | 0.6856 | $87,365.87 | |||
4d ago | SELL | $505.81 | 0.007332 | 601.46 | $68,985.76 | |||
4d ago | SELL | $909.30 | 0.01039 | 1,081.26 | $87,447.54 | |||
4d ago | SELL | $852.85 | 0.01220 | 1,008.79 | $69,884.31 | 101 | ||
4d ago | BUY | $0.39 | 0.05444 | 0.4646 | $88,337.17 | |||
4d ago | SELL | $0.28 | 0.05417 | 0.3420 | $69,335.69 | |||
4d ago | BUY | $0.81 | 0.05924 | 0.9639 | $88,184.88 | |||
4d ago | BUY | $<1 | 0.074 | 0.003264 | $69,077.99 | |||
4d ago | BUY | $2,677.13 | 0.03068 | 3,173.84 | $87,241.83 | |||
4d ago | SELL | $428.61 | 0.006229 | 509.51 | $68,804.63 | |||
4d ago | SELL | $165.21 | 0.001904 | 196.74 | $86,740.62 | |||
4d ago | BUY | $2,572.82 | 0.03735 | 3,042.97 | $68,867.49 | |||
4d ago | BUY | $3,304.50 | 0.03790 | 3,913.97 | $87,172.18 | |||
4d ago | BUY | $777.51 | 0.01131 | 923.75 | $68,698.51 | |||
4d ago | BUY | $<1 | 0.05104 | 0.1089 | $88,220.65 | |||
4d ago | BUY | $1,024.95 | 0.01493 | 1,215.36 | $68,649.51 | |||
4d ago | BUY | $2,226.33 | 0.02557 | 2,638.46 | $87,060.37 | |||
4d ago | BUY | $3,442.56 | 0.05055 | 4,093.97 | $68,090.04 | |||
4d ago | BUY | $0.68 | 0.05793 | 0.8208 | $86,922.40 | |||
4d ago | BUY | $0.56 | 0.05835 | 0.6767 | $68,058.05 | |||
4d ago | BUY | $0.31 | 0.05373 | 0.3803 | $85,759.57 | |||
4d ago | BUY | $936.05 | 0.01377 | 1,109.74 | $67,961.08 | |||
4d ago | SELL | $19.68 | 0.032310 | 23.43 | $85,206.36 | 101 | ||
4d ago | SELL | $838.31 | 0.01247 | 995.97 | $67,187.50 | 101 | ||
4d ago | SELL | $77.40 | 0.039079 | 91.86 | $85,247.20 | 101 | ||
4d ago | SELL | $6.39 | 0.049395 | 7.58 | $68,113.65 | 101 | ||
4d ago | BUY | $1.24 | 0.041448 | 1.56 | $86,043.97 | |||
4d ago | BUY | $2.24 | 0.043306 | 2.82 | $67,831.99 | |||
4d ago | SELL | $1,033.02 | 0.01223 | 1,307.42 | $84,457.20 | 101 | ||
4d ago | SELL | $1,030.12 | 0.01528 | 1,305.35 | $67,388.27 | 101 | ||
4d ago | SELL | $1,607.53 | 0.01902 | 2,037.03 | $84,481.11 | 101 | ||
4d ago | SELL | $<1 | 0.0658 | 0.04943 | $67,262.12 | |||
4d ago | SELL | $872.73 | 0.01032 | 1,105.91 | $84,499.14 | 101 | ||
4d ago | SELL | $693.75 | 0.01031 | 879.11 | $67,231.75 | 101 | ||
4d ago | SELL | $1,206.02 | 0.01426 | 1,529.76 | $84,515.65 | 101 | ||
4d ago | SELL | $959.05 | 0.01429 | 1,216.49 | $67,103.76 | 101 | ||
4d ago | SELL | $987.39 | 0.01167 | 1,252.34 | $84,550.31 | 101 | ||
4d ago | SELL | $133.83 | 0.001995 | 169.52 | $67,050.35 | |||
4d ago | SELL | $1,330.91 | 0.01573 | 1,686.88 | $84,577.60 | |||
4d ago | BUY | $<1 | 0.0691 | 0.07722 | $66,950.99 | |||
4d ago | BUY | $<1 | 0.0691 | 0.09945 | $86,219.57 | |||
4d ago | BUY | $<1 | 0.0691 | 0.07724 | $66,966.85 | |||
4d ago | BUY | $<1 | 0.0691 | 0.09929 | $86,082.25 | |||
4d ago | BUY | $609.74 | 0.009111 | 772.88 | $66,920.10 | 101 | ||
4d ago | SELL | $730.94 | 0.008665 | 926.51 | $84,352.75 | 101 | ||
4d ago | BUY | $7,398.15 | 0.1102 | 9,382.41 | $67,078.93 | |||
5d ago | SELL | $930.06 | 0.01103 | 1,175.61 | $84,260.87 | 101 | ||
5d ago | SELL | $170.81 | 0.002524 | 215.77 | $67,657.80 | 101 | ||
5d ago | SELL | $1,171.20 | 0.01389 | 1,479.45 | $84,286.93 | 101 | ||
5d ago | SELL | $8.66 | 0.031285 | 10.97 | $67,391.73 | |||
5d ago | SELL | $10.87 | 0.031290 | 13.76 | $84,260.20 | |||
5d ago | SELL | $7.65 | 0.031134 | 9.68 | $67,430.51 | |||
5d ago | SELL | $10.52 | 0.031249 | 13.32 | $84,261.77 | |||
5d ago | SELL | $8.28 | 0.031228 | 10.48 | $67,416.88 | |||
5d ago | SELL | $10.59 | 0.031257 | 13.42 | $84,250.08 | |||
5d ago | SELL | $858.96 | 0.01275 | 1,088.56 | $67,342.62 | 101 | ||
5d ago | SELL | $1,295.24 | 0.01538 | 1,641.47 | $84,177.60 | 101 | ||
5d ago | SELL | $806.86 | 0.01200 | 1,022.20 | $67,224.36 | 101 | ||
5d ago | SELL | $1,153.22 | 0.01369 | 1,460.07 | $84,221.28 | 101 | ||
5d ago | SELL | $922.86 | 0.01369 | 1,168.46 | $67,404.92 | 101 | ||
5d ago | SELL | $1,153.24 | 0.01369 | 1,462.11 | $84,239.09 | 101 | ||
5d ago | SELL | $702.09 | 0.01049 | 890.80 | $66,877.41 | 101 | ||
5d ago | BUY | $0.15 | 0.05184 | 0.1983 | $85,007.02 |