Wolumen42
MakerzyTransakcje
1428
Podatek modyfikowalny$792
KupującySprzedający
$406$386
Unikalne portfele, które kupiły lub sprzedały tę parę15
KupnaSprzedaże
614
Bezpieczeństwo
2 Alerty
Circ. Supply
9,000,000100%
Total Supply9,000,000
Maksymalna podaż9,000,000
ZbiorczeMAK175,301($3.2K)
ZbiorczeWMNT4,057.61($3.2K)
Konwerter
1MAK
= $0.01820
?MAK
USD
O nas
MetaCene Przegląd
MetaCene (MAK) został uruchomiony dnia 01.14.2025 i obecnie jest notowany po $0.01820. Krążąca podaż MetaCene wynosi 9.00M, a jego kapitalizacja rynkowa to $163,815.
Cena MetaCene i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena MetaCene (MAK) zmieniła się o -0.3%, z wolumenem handlu wynoszącym $163,815. Śledź cenę MetaCene na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | MAK | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $4.49 | 247.00 | 5.70 | $0.01820 | 172 | ||
58m ago | SELL | $5.89 | 323.49 | 7.50 | $0.01823 | |||
2h ago | SELL | $23.88 | 1,293.81 | 30.28 | $0.01846 | 183 | ||
3h ago | SELL | $2.74 | 147.25 | 3.47 | $0.01865 | 183 | ||
3h ago | BUY | $40.87 | 2,206.77 | 51.72 | $0.01852 | 183 | ||
6h ago | BUY | $5.99 | 329.26 | 7.60 | $0.01819 | 187 | ||
7h ago | SELL | $5.43 | 300.00 | 6.89 | $0.01811 | 170 | ||
7h ago | BUY | $32.48 | 1,800.00 | 41.19 | $0.01804 | 1239 | ||
7h ago | SELL | $40.19 | 2,233.13 | 50.98 | $0.01800 | 176 | ||
7h ago | SELL | $4.56 | 250.00 | 5.79 | $0.01824 | 176 | ||
8h ago | SELL | $2.37 | 130.00 | 3.01 | $0.01826 | 172 | ||
10h ago | SELL | $3.82 | 210.74 | 4.90 | $0.01817 | 170 | ||
10h ago | SELL | $3.44 | 189.05 | 4.40 | $0.01822 | 197 | ||
11h ago | SELL | $1.95 | 106.97 | 2.49 | $0.01832 | 175 | ||
12h ago | BUY | $32.82 | 1,800.00 | 41.83 | $0.01823 | 1239 | ||
12h ago | SELL | $3.60 | 200.00 | 4.58 | $0.01800 | 172 | ||
13h ago | BUY | $7.41 | 410.74 | 9.44 | $0.01804 | 175 | ||
14h ago | SELL | $6.19 | 344.00 | 7.86 | $0.01799 | 176 | ||
14h ago | SELL | $2.70 | 150.00 | 3.44 | $0.01804 | 175 | ||
15h ago | SELL | $40.65 | 2,239.44 | 52.09 | $0.01815 | 24 | ||
16h ago | SELL | $30.59 | 1,650.00 | 39.27 | $0.01854 | 24 | ||
16h ago | BUY | $38.15 | 2,053.42 | 49.00 | $0.01858 | 183 | ||
17h ago | SELL | $3.66 | 200.00 | 4.69 | $0.01830 | 178 | ||
17h ago | SELL | $1.11 | 61.00 | 1.43 | $0.01835 | 172 | ||
17h ago | BUY | $2.56 | 138.95 | 3.28 | $0.01843 | 178 | ||
18h ago | SELL | $5.02 | 274.55 | 6.45 | $0.01831 | 172 | ||
18h ago | SELL | $33.31 | 1,800.00 | 42.87 | $0.01850 | 1239 | ||
18h ago | SELL | $2.43 | 130.00 | 3.13 | $0.01872 | 175 | ||
18h ago | SELL | $1.72 | 92.15 | 2.22 | $0.01870 | 175 | ||
19h ago | BUY | $55.74 | 3,002.65 | 71.55 | $0.01856 | |||
19h ago | SELL | $5.28 | 290.22 | 6.77 | $0.01819 | 10 | ||
21h ago | SELL | $10.04 | 550.00 | 12.89 | $0.01826 | 172 | ||
21h ago | BUY | $32.75 | 1,800.00 | 42.10 | $0.01819 | 1239 | ||
21h ago | BUY | $32.12 | 1,800.00 | 41.23 | $0.01784 | 1239 | ||
21h ago | BUY | $31.46 | 1,800.00 | 40.38 | $0.01748 | 1239 | ||
21h ago | BUY | $30.82 | 1,800.00 | 39.55 | $0.01712 | 1239 | ||
21h ago | BUY | $30.20 | 1,800.00 | 38.75 | $0.01677 | 1239 | ||
21h ago | SELL | $132.98 | 7,700.00 | 170.65 | $0.01727 | 176 | ||
21h ago | SELL | $0.64 | 35.85 | 0.8305 | $0.01805 | 187 | ||
22h ago | BUY | $32.57 | 1,800.00 | 41.47 | $0.01809 | 1239 | ||
22h ago | SELL | $5.80 | 323.00 | 7.34 | $0.01796 | 183 | ||
23h ago | SELL | $1.53 | 85.50 | 1.94 | $0.01800 | 170 | ||
1d ago | SELL | $36.51 | 2,000.00 | 46.13 | $0.01825 | 172 | ||
1d ago | SELL | $9.28 | 500.00 | 11.70 | $0.01856 | 175 | ||
1d ago | BUY | $0.99 | 53.34 | 1.25 | $0.01870 | 176 | ||
1d ago | SELL | $33.84 | 1,800.00 | 42.67 | $0.01880 | 1239 | ||
1d ago | BUY | $19.96 | 1,051.90 | 25.17 | $0.01898 | 197 | ||
1d ago | SELL | $3.75 | 200.00 | 4.73 | $0.01879 | 175 | ||
1d ago | SELL | $34.34 | 1,800.00 | 43.16 | $0.01908 | 1239 | ||
1d ago | SELL | $35.09 | 1,800.00 | 44.10 | $0.01949 | 1239 | ||
1d ago | BUY | $123.75 | 6,493.18 | 155.50 | $0.01905 | 170 | ||
1d ago | SELL | $0.18 | 10.00 | 0.2292 | $0.01826 | 176 | ||
1d ago | SELL | $10.14 | 555.00 | 12.76 | $0.01827 | 176 | ||
1d ago | SELL | $14.88 | 807.50 | 18.72 | $0.01842 | 197 | ||
1d ago | BUY | $5.59 | 301.36 | 7.04 | $0.01857 | 176 | ||
1d ago | SELL | $1.12 | 60.83 | 1.41 | $0.01843 | 187 | ||
1d ago | BUY | $32.69 | 1,800.00 | 41.58 | $0.01816 | 1239 | ||
2d ago | SELL | $9.04 | 500.00 | 11.40 | $0.01808 | 13 | ||
2d ago | BUY | $0.99 | 54.69 | 1.25 | $0.01824 | 187 | ||
2d ago | BUY | $32.62 | 1,800.00 | 40.93 | $0.01812 | 1239 | ||
2d ago | SELL | $26.06 | 1,447.98 | 32.69 | $0.01799 | 197 | ||
2d ago | BUY | $32.56 | 1,800.00 | 40.76 | $0.01809 | 1239 | ||
2d ago | BUY | $31.90 | 1,800.00 | 39.92 | $0.01772 | 1239 | ||
2d ago | BUY | $31.25 | 1,800.00 | 39.11 | $0.01736 | 1239 | ||
2d ago | SELL | $129.25 | 7,250.11 | 161.78 | $0.01782 | |||
2d ago | BUY | $40.99 | 2,219.59 | 51.22 | $0.01847 | 178 | ||
2d ago | SELL | $8.68 | 475.00 | 10.79 | $0.01827 | 175 | ||
2d ago | BUY | $1.67 | 91.41 | 2.09 | $0.01834 | 176 | ||
2d ago | SELL | $1.07 | 58.54 | 1.33 | $0.01827 | |||
2d ago | SELL | $1.57 | 85.50 | 1.94 | $0.01840 | 175 | ||
2d ago | SELL | $1.18 | 64.21 | 1.46 | $0.01843 | 175 | ||
2d ago | BUY | $8.60 | 463.21 | 10.59 | $0.01857 | 176 | ||
2d ago | SELL | $3.24 | 175.25 | 3.98 | $0.01854 | 197 | ||
2d ago | SELL | $9.31 | 500.00 | 11.40 | $0.01862 | 13 | ||
2d ago | SELL | $1.01 | 54.00 | 1.23 | $0.01870 | |||
3d ago | SELL | $7.37 | 399.46 | 9.16 | $0.01847 | 170 | ||
3d ago | SELL | $1.21 | 66.00 | 1.51 | $0.01847 | 176 | ||
3d ago | SELL | $3.69 | 200.00 | 4.60 | $0.01849 | 197 | ||
3d ago | BUY | $33.05 | 1,800.00 | 41.30 | $0.01836 | 1239 | ||
3d ago | SELL | $0.76 | 41.79 | 0.9446 | $0.01827 | 183 | ||
3d ago | BUY | $32.72 | 1,800.00 | 40.47 | $0.01818 | 1239 | ||
3d ago | SELL | $8.57 | 475.00 | 10.54 | $0.01805 | |||
3d ago | SELL | $9.09 | 500.85 | 11.18 | $0.01815 | 175 | ||
3d ago | SELL | $3.95 | 218.50 | 4.89 | $0.01809 | 172 | ||
3d ago | SELL | $3.62 | 200.00 | 4.49 | $0.01813 | 170 | ||
3d ago | BUY | $32.51 | 1,800.00 | 40.28 | $0.01806 | 1239 | ||
3d ago | SELL | $5.34 | 300.00 | 6.62 | $0.01781 | 175 | ||
3d ago | SELL | $7.37 | 415.00 | 9.19 | $0.01775 | 197 | ||
4d ago | BUY | $1.09 | 60.46 | 1.34 | $0.01809 | 172 | ||
4d ago | BUY | $<1 | 5.51 | 0.1230 | $0.01810 | 197 | ||
4d ago | SELL | $7.22 | 400.00 | 8.90 | $0.01807 | 175 | ||
4d ago | BUY | $1.00 | 54.96 | 1.23 | $0.01820 | 183 | ||
4d ago | BUY | $10.31 | 568.59 | 12.69 | $0.01813 | |||
4d ago | BUY | $1.99 | 110.76 | 2.46 | $0.01796 | 176 | ||
4d ago | SELL | $26.88 | 1,481.05 | 33.03 | $0.01815 | 170 | ||
4d ago | SELL | $0.11 | 6.30 | 0.1417 | $0.01841 | 175 | ||
4d ago | BUY | $8.21 | 443.41 | 10.00 | $0.01851 | 183 | ||
4d ago | SELL | $9.24 | 500.00 | 11.22 | $0.01848 | 175 | ||
4d ago | BUY | $83.35 | 4,592.00 | 101.20 | $0.01815 | 183 | ||
4d ago | SELL | $41.53 | 2,325.00 | 50.32 | $0.01786 | 175 |