Wolumen1,193
MakerzyTransakcje
745448
Podatek modyfikowalny$14.8K
KupującySprzedający
$7.3K$7.4K
Unikalne portfele, które kupiły lub sprzedały tę parę50
KupnaSprzedaże
5050
Circ. Supply
999,999,99099.99%
Total Supply999,999,990
Maksymalna podaż1.00B
ZbiorczeDUMB196,560,525($870)
ZbiorczeWMNT1,089.35($875)
Konwerter
1DUMB
= $0.054447
?DUMB
USD
O nas
Dumb Studyy Przegląd
Dumb Studyy (DUMB) został uruchomiony dnia 03.05.2025 i obecnie jest notowany po $0.0(5)4447. Krążąca podaż Dumb Studyy wynosi 1.00B, a jego kapitalizacja rynkowa to $4,447.32.
Cena Dumb Studyy i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Dumb Studyy (DUMB) zmieniła się o -7.1%, z wolumenem handlu wynoszącym $4,447.32. Śledź cenę Dumb Studyy na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | DUMB | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | SELL | $4.50 | 1,012,886 | 5.61 | $0.054447 | 206 | ||
2m ago | SELL | $24.16 | 5,254,891 | 30.10 | $0.054599 | 204 | ||
3m ago | BUY | $37.87 | 8,361,691 | 47.17 | $0.054529 | 207 | ||
5m ago | SELL | $23.11 | 5,197,021 | 28.79 | $0.054447 | 223 | ||
6m ago | BUY | $14.50 | 3,224,064 | 18.06 | $0.054498 | 164 | ||
7m ago | BUY | $3.82 | 868,129 | 4.76 | $0.054401 | 193 | ||
8m ago | SELL | $3.00 | 684,683 | 3.74 | $0.054384 | 199 | ||
9m ago | SELL | $6.92 | 1,559,943 | 8.63 | $0.054436 | 164 | ||
10m ago | SELL | $22.00 | 4,793,542 | 27.46 | $0.054590 | 217 | ||
11m ago | SELL | $14.11 | 2,950,520 | 17.62 | $0.054782 | 230 | ||
11m ago | BUY | $6.55 | 1,356,870 | 8.18 | $0.054829 | 208 | ||
12m ago | BUY | $10.16 | 2,145,674 | 12.69 | $0.054737 | 240 | ||
13m ago | BUY | $14.99 | 3,259,421 | 18.73 | $0.054600 | 170 | ||
14m ago | BUY | $20.32 | 4,606,848 | 25.39 | $0.054411 | 232 | ||
15m ago | SELL | $11.95 | 2,740,594 | 14.94 | $0.054363 | 207 | ||
16m ago | BUY | $3.99 | 905,378 | 4.98 | $0.054410 | 164 | ||
17m ago | BUY | $5.47 | 1,255,344 | 6.83 | $0.054360 | 234 | ||
18m ago | BUY | $12.14 | 2,845,414 | 15.17 | $0.054268 | 176 | ||
21m ago | BUY | $16.20 | 3,928,561 | 20.23 | $0.054123 | 221 | ||
26m ago | SELL | $43.56 | 10,223,620 | 54.36 | $0.054261 | 207 | ||
29m ago | SELL | $8.87 | 1,955,459 | 11.07 | $0.054540 | 240 | ||
30m ago | BUY | $9.41 | 2,073,072 | 11.74 | $0.054542 | 164 | ||
33m ago | SELL | $1.15 | 257,700 | 1.44 | $0.054486 | 258 | ||
34m ago | BUY | $31.79 | 7,346,020 | 39.73 | $0.054327 | 216 | ||
39m ago | BUY | $17.47 | 4,293,187 | 21.86 | $0.054070 | 221 | ||
40m ago | SELL | $12.56 | 3,107,867 | 15.71 | $0.054041 | 176 | ||
40m ago | SELL | $23.53 | 5,565,755 | 29.42 | $0.054227 | 164 | ||
42m ago | SELL | $9.70 | 2,204,877 | 12.13 | $0.054402 | 213 | ||
43m ago | SELL | $9.04 | 2,008,948 | 11.30 | $0.054501 | 176 | ||
44m ago | BUY | $2.35 | 519,182 | 2.94 | $0.054538 | 207 | ||
45m ago | BUY | $4.35 | 966,950 | 5.44 | $0.054502 | 222 | ||
47m ago | BUY | $4.45 | 1,000,371 | 5.57 | $0.054455 | 208 | ||
47m ago | BUY | $22.43 | 5,206,629 | 28.10 | $0.054308 | 240 | ||
48m ago | SELL | $11.99 | 2,825,357 | 15.04 | $0.054244 | 170 | ||
49m ago | SELL | $31.10 | 6,959,662 | 39.03 | $0.054469 | 221 | ||
50m ago | BUY | $15.74 | 3,455,288 | 19.75 | $0.054557 | 230 | ||
51m ago | SELL | $7.34 | 1,629,438 | 9.21 | $0.054508 | 230 | ||
52m ago | SELL | $3.88 | 850,049 | 4.87 | $0.054568 | 222 | ||
53m ago | BUY | $13.19 | 2,917,392 | 16.55 | $0.054523 | 165 | ||
54m ago | BUY | $2.76 | 622,697 | 3.46 | $0.054438 | 258 | ||
55m ago | BUY | $6.82 | 1,554,671 | 8.55 | $0.054387 | 221 | ||
57m ago | BUY | $4.49 | 1,038,835 | 5.64 | $0.054328 | 232 | ||
57m ago | SELL | $27.88 | 6,272,274 | 34.98 | $0.054445 | 240 | ||
58m ago | BUY | $21.78 | 4,857,935 | 27.32 | $0.054483 | 188 | ||
59m ago | SELL | $17.02 | 3,823,351 | 21.36 | $0.054453 | 165 | ||
1h ago | SELL | $17.03 | 3,674,095 | 21.37 | $0.054636 | 208 | ||
1h ago | SELL | $9.45 | 1,976,648 | 11.85 | $0.054781 | 188 | ||
1h ago | BUY | $19.92 | 4,214,837 | 25.00 | $0.054727 | 195 | ||
1h ago | BUY | $10.19 | 2,234,141 | 12.79 | $0.054564 | 207 | ||
1h ago | BUY | $3.69 | 819,959 | 4.62 | $0.054503 | 232 | ||
1h ago | SELL | $13.25 | 2,913,018 | 16.58 | $0.054550 | 170 | ||
1h ago | BUY | $15.01 | 3,317,950 | 18.86 | $0.054525 | 211 | ||
1h ago | SELL | $35.65 | 7,700,503 | 44.80 | $0.054630 | 216 | ||
1h ago | SELL | $5.06 | 1,043,427 | 6.36 | $0.054855 | 181 | ||
1h ago | SELL | $19.31 | 3,859,285 | 24.20 | $0.055004 | 195 | ||
1h ago | SELL | $19.98 | 3,822,395 | 25.04 | $0.055228 | 232 | ||
1h ago | BUY | $26.72 | 5,150,691 | 33.52 | $0.055188 | 207 | ||
1h ago | BUY | $15.81 | 3,197,398 | 19.84 | $0.054945 | 241 | ||
1h ago | SELL | $15.38 | 3,111,650 | 19.28 | $0.054945 | 211 | ||
1h ago | BUY | $13.26 | 2,672,489 | 16.62 | $0.054962 | 201 | ||
1h ago | BUY | $25.06 | 5,278,525 | 31.42 | $0.054749 | 165 | ||
1h ago | SELL | $1.02 | 221,882 | 1.28 | $0.054608 | 188 | ||
1h ago | SELL | $7.51 | 1,614,989 | 9.43 | $0.054650 | 207 | ||
1h ago | BUY | $1.38 | 295,137 | 1.73 | $0.054688 | 234 | ||
2h ago | SELL | $21.91 | 4,568,687 | 27.52 | $0.054796 | 165 | ||
2h ago | SELL | $14.33 | 2,867,546 | 18.00 | $0.054998 | 241 | ||
2h ago | SELL | $9.95 | 1,937,286 | 12.49 | $0.055136 | 201 | ||
2h ago | BUY | $17.15 | 3,371,845 | 21.60 | $0.055087 | 188 | ||
2h ago | BUY | $15.29 | 3,119,326 | 19.26 | $0.054904 | 258 | ||
2h ago | BUY | $2.74 | 571,450 | 3.45 | $0.054799 | 193 | ||
2h ago | BUY | $20.37 | 4,359,916 | 25.67 | $0.054672 | 169 | ||
2h ago | SELL | $13.00 | 2,810,630 | 16.39 | $0.054627 | 193 | ||
2h ago | SELL | $10.54 | 2,213,634 | 13.27 | $0.054763 | 169 | ||
2h ago | SELL | $28.12 | 5,650,360 | 35.40 | $0.054977 | 188 | ||
2h ago | BUY | $11.08 | 2,182,908 | 13.95 | $0.055079 | 258 | ||
2h ago | BUY | $18.74 | 3,816,088 | 23.59 | $0.054911 | 201 | ||
2h ago | BUY | $18.74 | 3,984,157 | 23.59 | $0.054704 | 230 | ||
2h ago | BUY | $20.08 | 4,469,206 | 25.28 | $0.054494 | 216 | ||
2h ago | BUY | $2.72 | 623,437 | 3.43 | $0.054373 | 216 | ||
2h ago | BUY | $1.17 | 270,769 | 1.48 | $0.054353 | 200 | ||
2h ago | SELL | $17.97 | 4,050,679 | 22.62 | $0.054437 | 258 | ||
2h ago | BUY | $1.78 | 394,964 | 2.25 | $0.054528 | 211 | ||
2h ago | SELL | $3.09 | 682,839 | 3.89 | $0.054530 | 226 | ||
2h ago | SELL | $32.83 | 6,951,372 | 41.33 | $0.054724 | 207 | ||
2h ago | BUY | $16.02 | 3,321,984 | 20.16 | $0.054822 | 165 | ||
2h ago | BUY | $14.80 | 3,181,773 | 18.63 | $0.054653 | 170 | ||
2h ago | BUY | $24.79 | 5,581,072 | 31.19 | $0.054442 | 170 | ||
2h ago | SELL | $17.56 | 3,993,026 | 22.10 | $0.054399 | 165 | ||
2h ago | SELL | $9.53 | 2,098,116 | 11.99 | $0.054544 | 169 | ||
2h ago | SELL | $27.15 | 5,724,435 | 34.16 | $0.054742 | 230 | ||
2h ago | SELL | $14.16 | 2,848,735 | 17.82 | $0.054973 | 216 | ||
2h ago | BUY | $17.65 | 3,559,556 | 22.20 | $0.054958 | 221 | ||
2h ago | BUY | $16.22 | 3,400,193 | 20.40 | $0.054770 | 170 | ||
2h ago | SELL | $34.13 | 7,027,809 | 43.00 | $0.054857 | 170 | ||
2h ago | BUY | $21.73 | 4,406,128 | 27.38 | $0.054932 | 195 | ||
2h ago | SELL | $2.15 | 446,460 | 2.71 | $0.054819 | 180 | ||
2h ago | SELL | $22.67 | 4,580,981 | 28.61 | $0.054950 | 195 | ||
2h ago | BUY | $13.87 | 2,771,144 | 17.50 | $0.055005 | 232 | ||
2h ago | SELL | $2.11 | 429,624 | 2.67 | $0.054928 | 241 | ||
2h ago | SELL | $3.24 | 653,668 | 4.09 | $0.054958 | 201 |