Wolumen37
MakerzyTransakcje
2215
Podatek modyfikowalny$1.3K
KupującySprzedający
$936$328
Unikalne portfele, które kupiły lub sprzedały tę parę28
KupnaSprzedaże
199
Circ. Supply
304,008,96399.99%
Total Supply304,008,963
Maksymalna podaż304,008,977
ZbiorczeWLD64,466($56.5K)
ZbiorczeUSDC8,580.74($8.6K)
Konwerter
1WLD
= $0.86
?WLD
USD
O nas
Worldcoin Przegląd
Worldcoin (WLD) został uruchomiony dnia 11.01.2023 i obecnie jest notowany po $0.8670. Krążąca podaż Worldcoin wynosi 304.01M, a jego kapitalizacja rynkowa to $263.59M.
Cena Worldcoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Worldcoin (WLD) zmieniła się o +5.2%, z wolumenem handlu wynoszącym $263.59M. Śledź cenę Worldcoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | WLD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $<1 | 0.08087 | 0.043660 | $0.86 | |||
56m ago | BUY | $42.05 | 47.60 | 0.02179 | $0.88 | 301 | ||
1h ago | BUY | $44.31 | 50.30 | 0.02300 | $0.88 | 269 | ||
2h ago | SELL | $78.59 | 90.92 | 0.04089 | $0.86 | |||
3h ago | SELL | $34.00 | 39.18 | 0.01770 | $0.86 | 268 | ||
3h ago | SELL | $37.62 | 43.26 | 0.01954 | $0.86 | 211 | ||
3h ago | SELL | $47.73 | 54.73 | 0.02487 | $0.87 | 188 | ||
4h ago | SELL | $49.21 | 56.25 | 0.02559 | $0.87 | 286 | ||
4h ago | ADD | $2,693.22 | 3,250.90 | 1.39 | - | |||
4h ago | SELL | $<1 | 0.03785 | 0.041719 | $0.87 | |||
4h ago | REMOVE | $2,693.66 | 3,251.35 | 1.39 | - | |||
6h ago | SELL | $0.32 | 0.3712 | 0.031684 | $0.87 | 325 | ||
7h ago | ADD | $2,693.82 | 3,251.18 | 1.39 | - | |||
7h ago | REMOVE | $2,689.21 | 1,078.56 | 1.39 | - | |||
7h ago | BUY | $7.27 | 8.13 | 0.003751 | $0.89 | |||
7h ago | BUY | $48.42 | 54.30 | 0.02498 | $0.89 | 209 | ||
7h ago | BUY | $41.86 | 47.10 | 0.02161 | $0.88 | 301 | ||
7h ago | BUY | $37.21 | 42.00 | 0.01922 | $0.88 | 203 | ||
7h ago | BUY | $41.25 | 46.70 | 0.02136 | $0.88 | 246 | ||
9h ago | BUY | $100.07 | 113.92 | 0.05160 | $0.87 | |||
9h ago | SELL | $0.32 | 0.3749 | 0.031659 | $0.85 | 325 | ||
9h ago | BUY | $100.09 | 114.85 | 0.05183 | $0.87 | 17 | ||
9h ago | BUY | $29.17 | 33.65 | 0.01513 | $0.86 | 602 | ||
9h ago | BUY | $49.86 | 57.70 | 0.02586 | $0.86 | |||
9h ago | BUY | $43.13 | 50.10 | 0.02248 | $0.86 | 200 | ||
9h ago | BUY | $32.61 | 38.00 | 0.01705 | $0.85 | 216 | ||
10h ago | BUY | $31.08 | 36.30 | 0.01628 | $0.85 | 296 | ||
14h ago | BUY | $33.47 | 39.20 | 0.01765 | $0.85 | 220 | ||
15h ago | BUY | $34.15 | 40.10 | 0.01801 | $0.85 | 196 | ||
15h ago | BUY | $5.83 | 6.86 | 0.003071 | $0.85 | |||
17h ago | SELL | $0.14 | 0.1704 | 0.047501 | $0.83 | 325 | ||
19h ago | SELL | $44.11 | 52.85 | 0.02332 | $0.83 | 297 | ||
19h ago | SELL | $35.21 | 42.05 | 0.01861 | $0.83 | 198 | ||
21h ago | SELL | $0.29 | 0.3548 | 0.031575 | $0.83 | 325 | ||
23h ago | BUY | $36.39 | 42.60 | 0.01942 | $0.85 | 301 | ||
23h ago | BUY | $40.54 | 47.60 | 0.02167 | $0.85 | 209 | ||
23h ago | BUY | $43.46 | 51.20 | 0.02325 | $0.84 | 201 | ||
1d ago | SELL | $0.23 | 0.2836 | 0.031262 | $0.83 | 325 | ||
1d ago | SELL | $0.14 | 0.1702 | 0.047587 | $0.83 | 325 | ||
1d ago | BUY | $60.60 | 71.70 | 0.03254 | $0.84 | 286 | ||
1d ago | BUY | $33.09 | 39.30 | 0.01777 | $0.84 | 231 | ||
1d ago | SELL | $0.14 | 0.1715 | 0.047595 | $0.82 | 325 | ||
1d ago | BUY | $6.75 | 8.03 | 0.003618 | $0.84 | |||
1d ago | BUY | $34.07 | 40.60 | 0.01824 | $0.83 | 201 | ||
1d ago | SELL | $0.28 | 0.3467 | 0.031526 | $0.82 | 325 | ||
1d ago | BUY | $66.28 | 79.30 | 0.03528 | $0.83 | 211 | ||
1d ago | BUY | $60.40 | 72.65 | 0.03218 | $0.83 | 602 | ||
1d ago | BUY | $49.88 | 60.30 | 0.02655 | $0.82 | |||
1d ago | BUY | $49.83 | 60.50 | 0.02656 | $0.82 | |||
1d ago | ADD | $2,266.36 | 1,576.82 | 1.22 | - | |||
1d ago | SELL | $0.35 | 0.4417 | 0.031930 | $0.80 | 325 | ||
1d ago | REMOVE | $2,263.80 | 1,574.52 | 1.22 | - | |||
1d ago | SELL | $37.96 | 47.03 | 0.02056 | $0.80 | 287 | ||
1d ago | SELL | $33.89 | 41.86 | 0.01834 | $0.80 | 287 | ||
1d ago | SELL | $0.27 | 0.3420 | 0.031515 | $0.81 | 149 | ||
1d ago | SELL | $18.44 | 22.73 | 0.01009 | $0.81 | 602 | ||
1d ago | SELL | $9.06 | 11.15 | 0.004930 | $0.81 | |||
1d ago | SELL | $40.30 | 49.50 | 0.02188 | $0.81 | |||
1d ago | SELL | $32.39 | 39.66 | 0.01756 | $0.81 | 246 | ||
1d ago | SELL | $32.00 | 39.07 | 0.01722 | $0.81 | 222 | ||
1d ago | SELL | $44.01 | 53.55 | 0.02367 | $0.82 | 301 | ||
1d ago | SELL | $49.00 | 59.38 | 0.02619 | $0.82 | 276 | ||
1d ago | SELL | $33.90 | 40.94 | 0.01814 | $0.82 | 203 | ||
1d ago | SELL | $0.48 | 0.5889 | 0.032612 | $0.82 | |||
1d ago | SELL | $36.81 | 44.31 | 0.01964 | $0.83 | 286 | ||
1d ago | SELL | $6.02 | 7.23 | 0.003214 | $0.83 | |||
1d ago | SELL | $9.71 | 11.66 | 0.005186 | $0.83 | |||
1d ago | SELL | $47.00 | 56.30 | 0.02484 | $0.83 | 202 | ||
1d ago | BUY | $40.80 | 47.90 | 0.02133 | $0.85 | 220 | ||
1d ago | BUY | $43.54 | 51.30 | 0.02283 | $0.84 | 291 | ||
1d ago | BUY | $0.19 | 0.2319 | 0.031039 | $0.84 | |||
2d ago | SELL | $0.24 | 0.2930 | 0.031287 | $0.83 | 325 | ||
2d ago | SELL | $49.28 | 59.21 | 0.02605 | $0.83 | |||
2d ago | SELL | $79.60 | 95.12 | 0.04213 | $0.83 | |||
2d ago | SELL | $0.46 | 0.5516 | 0.032435 | $0.83 | 325 | ||
2d ago | SELL | $0.11 | 0.1400 | 0.046187 | $0.83 | 325 | ||
2d ago | SELL | $4.94 | 5.88 | 0.002613 | $0.83 | 602 | ||
2d ago | SELL | $99.97 | 118.49 | 0.05277 | $0.84 | 16 | ||
2d ago | SELL | $36.55 | 43.07 | 0.01927 | $0.84 | 280 | ||
2d ago | SELL | $39.00 | 45.80 | 0.02056 | $0.85 | 279 | ||
2d ago | BUY | $40.21 | 46.30 | 0.02122 | $0.86 | 216 | ||
2d ago | BUY | $100.66 | 116.57 | 0.05312 | $0.86 | 25 | ||
2d ago | BUY | $69.95 | 81.60 | 0.03691 | $0.85 | 268 | ||
2d ago | BUY | $49.13 | 57.60 | 0.02592 | $0.85 | 213 | ||
2d ago | BUY | $53.92 | 63.50 | 0.02846 | $0.84 | 276 | ||
2d ago | BUY | $35.27 | 41.70 | 0.01869 | $0.84 | 269 | ||
2d ago | BUY | $43.08 | 51.10 | 0.02276 | $0.84 | 297 | ||
2d ago | SELL | $<1 | 0.07590 | 0.043320 | $0.82 | 325 | ||
2d ago | BUY | $18.63 | 22.15 | 0.009897 | $0.84 | |||
2d ago | BUY | $41.26 | 49.20 | 0.02181 | $0.83 | 239 | ||
2d ago | BUY | $30.68 | 36.70 | 0.01629 | $0.83 | 287 | ||
2d ago | BUY | $31.10 | 37.30 | 0.01658 | $0.83 | 219 | ||
2d ago | BUY | $22.08 | 26.53 | 0.01175 | $0.83 | |||
2d ago | BUY | $32.04 | 38.60 | 0.01710 | $0.83 | 198 | ||
2d ago | SELL | $<1 | 0.06790 | 0.042946 | $0.81 | 325 | ||
2d ago | SELL | $39.26 | 48.24 | 0.02106 | $0.81 | 196 | ||
2d ago | SELL | $34.97 | 42.84 | 0.01868 | $0.81 | 195 | ||
2d ago | SELL | $38.85 | 47.43 | 0.02069 | $0.81 | 273 | ||
2d ago | SELL | $<1 | 0.03681 | 0.041606 | $0.82 | 325 | ||
2d ago | SELL | $35.46 | 43.15 | 0.01884 | $0.82 | 213 |