Wolumen338
MakerzyTransakcje
162176
Podatek modyfikowalny$12.7K
KupującySprzedający
$6.1K$6.6K
Unikalne portfele, które kupiły lub sprzedały tę parę135
KupnaSprzedaże
7685
Circ. Supply
999,597,67099.95%
Total Supply999,771,812
Maksymalna podaż1.00B
ZbiorczeTesler13,048,864($1.8K)
ZbiorczeSOL7.54($1.0K)
Konwerter
1Tesler
= $0.031408
?Tesler
USD
O nas
I Love Tesler Przegląd
I Love Tesler (Tesler) został uruchomiony dnia 03.12.2025 i obecnie jest notowany po $0.0001408. Krążąca podaż I Love Tesler wynosi 1.00B, a jego kapitalizacja rynkowa to $140,759.
Cena I Love Tesler i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena I Love Tesler (Tesler) zmieniła się o -43.6%, z wolumenem handlu wynoszącym $140,759. Śledź cenę I Love Tesler na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | Tesler | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $23.25 | 165,125 | 0.1717 | $0.031408 | 256 | ||
48m ago | SELL | $23.64 | 164,293 | 0.1751 | $0.031439 | 71 | ||
48m ago | SELL | $<1 | 64.39 | 0.046865 | $0.031439 | 44 | ||
49m ago | SELL | $15.58 | 105,477 | 0.1154 | $0.031477 | 256 | ||
49m ago | SELL | $8.31 | 56,269 | 0.06158 | $0.031477 | |||
54m ago | SELL | $5.19 | 34,320 | 0.03851 | $0.031513 | 256 | ||
1h ago | SELL | $8.64 | 57,222 | 0.06420 | $0.031510 | |||
1h ago | SELL | $9.43 | 62,466 | 0.07002 | $0.031509 | |||
1h ago | SELL | $1.09 | 7,056.41 | 0.008113 | $0.031546 | 42 | ||
1h ago | SELL | $21.78 | 140,863 | 0.1619 | $0.031546 | 71 | ||
2h ago | SELL | $22.38 | 142,158 | 0.1674 | $0.031574 | 63 | ||
2h ago | BUY | $23.10 | 131,553 | 0.1727 | $0.031756 | 256 | ||
2h ago | BUY | $24.58 | 143,779 | 0.1838 | $0.031709 | |||
2h ago | BUY | $0.13 | 813.56 | 0.001014 | $0.031667 | 46 | ||
2h ago | BUY | $24.46 | 145,410 | 0.1829 | $0.031682 | 58 | ||
2h ago | SELL | $21.03 | 147,176 | 0.1575 | $0.031429 | 24 | ||
2h ago | SELL | $0.73 | 5,148.45 | 0.005510 | $0.031429 | 48 | ||
2h ago | SELL | $1.20 | 8,433.77 | 0.009026 | $0.031429 | |||
2h ago | SELL | $22.79 | 154,200 | 0.1707 | $0.031478 | 71 | ||
2h ago | SELL | $22.35 | 146,242 | 0.1674 | $0.031528 | 12 | ||
2h ago | SELL | $10.58 | 69,275 | 0.07931 | $0.031528 | 46 | ||
2h ago | ADD | $30.11 | 15,119 | 0.2256 | - | |||
2h ago | BUY | $144.45 | 824,026 | 1.08 | $0.031753 | |||
2h ago | BUY | $0.23 | 1,514.75 | 0.001797 | $0.031584 | 44 | ||
2h ago | BUY | $24.56 | 155,065 | 0.1840 | $0.031584 | 22 | ||
2h ago | BUY | $11.31 | 73,688 | 0.08471 | $0.031534 | 36 | ||
2h ago | BUY | $13.35 | 86,984 | 0.1000 | $0.031534 | |||
2h ago | BUY | $11.19 | 75,177 | 0.08382 | $0.031488 | 36 | ||
2h ago | BUY | $13.35 | 89,686 | 0.1000 | $0.031488 | |||
2h ago | BUY | $20.88 | 144,527 | 0.1564 | $0.031445 | 256 | ||
2h ago | BUY | $13.35 | 94,462 | 0.1000 | $0.031413 | |||
2h ago | BUY | $13.35 | 95,051 | 0.1000 | $0.031404 | |||
2h ago | BUY | $23.71 | 173,562 | 0.1776 | $0.031366 | 256 | ||
2h ago | BUY | $<1 | 0.001032 | 0.083 | $0.033881 | 44 | ||
3h ago | SELL | $23.61 | 192,066 | 0.1768 | $0.031229 | |||
3h ago | SELL | $21.29 | 169,148 | 0.1595 | $0.031259 | 13 | ||
3h ago | SELL | $45.13 | 347,543 | 0.3401 | $0.031298 | 22 | ||
4h ago | SELL | $22.96 | 169,648 | 0.1719 | $0.031353 | 256 | ||
4h ago | SELL | $<1 | 0.03962 | 0.081 | $0.031388 | 48 | ||
4h ago | SELL | $22.93 | 165,004 | 0.1717 | $0.031390 | 256 | ||
4h ago | SELL | $23.61 | 165,770 | 0.1769 | $0.031424 | 256 | ||
4h ago | SELL | $18.46 | 126,542 | 0.1385 | $0.031459 | 23 | ||
4h ago | SELL | $5.91 | 40,542 | 0.04439 | $0.031459 | |||
6h ago | BUY | $25.15 | 156,520 | 0.1898 | $0.031607 | 256 | ||
6h ago | SELL | $14.97 | 103,124 | 0.1128 | $0.031452 | 71 | ||
6h ago | SELL | $<1 | 677.33 | 0.037415 | $0.031452 | 37 | ||
6h ago | BUY | $19.70 | 121,968 | 0.1475 | $0.031615 | |||
6h ago | BUY | $23.60 | 149,279 | 0.1767 | $0.031581 | |||
6h ago | BUY | $23.60 | 151,912 | 0.1767 | $0.031554 | |||
6h ago | BUY | $17.23 | 111,760 | 0.1290 | $0.031542 | |||
7h ago | SELL | $50.69 | 359,977 | 0.3784 | $0.031408 | 256 | ||
8h ago | SELL | $14.14 | 100,000 | 0.1062 | $0.031414 | |||
8h ago | SELL | $<1 | 0.03418 | 0.0737 | $0.031441 | 24 | ||
8h ago | SELL | $33.27 | 228,817 | 0.2498 | $0.031454 | 12 | ||
8h ago | SELL | $16.64 | 111,469 | 0.1249 | $0.031493 | 55 | ||
8h ago | SELL | $16.79 | 112,376 | 0.1260 | $0.031494 | |||
8h ago | SELL | $22.81 | 148,874 | 0.1712 | $0.031532 | 256 | ||
8h ago | SELL | $10.78 | 70,394 | 0.08091 | $0.031531 | |||
8h ago | BUY | $35.59 | 208,226 | 0.2662 | $0.031709 | 256 | ||
8h ago | BUY | $35.36 | 212,473 | 0.2645 | $0.031664 | 46 | ||
8h ago | BUY | $35.18 | 216,802 | 0.2631 | $0.031622 | 256 | ||
9h ago | BUY | $2.00 | 12,577 | 0.01500 | $0.031595 | 37 | ||
9h ago | BUY | $32.89 | 206,154 | 0.2459 | $0.031595 | 13 | ||
9h ago | BUY | $67.29 | 439,694 | 0.5030 | $0.031530 | 256 | ||
9h ago | BUY | $<1 | 0.002476 | 0.084 | $0.032160 | 44 | ||
9h ago | BUY | $11.53 | 78,451 | 0.08626 | $0.031470 | 36 | ||
9h ago | BUY | $54.33 | 375,054 | 0.4062 | $0.031448 | |||
9h ago | SELL | $31.30 | 238,969 | 0.2311 | $0.031309 | 256 | ||
9h ago | SELL | $<1 | 0.002069 | 0.082 | $0.031308 | 44 | ||
9h ago | SELL | $32.02 | 238,523 | 0.2366 | $0.031342 | 256 | ||
10h ago | BUY | $20.96 | 140,646 | 0.1549 | $0.031490 | 37 | ||
10h ago | BUY | $12.82 | 86,078 | 0.09481 | $0.031490 | |||
10h ago | SELL | $32.02 | 239,173 | 0.2367 | $0.031339 | 71 | ||
10h ago | SELL | $32.15 | 233,894 | 0.2376 | $0.031374 | 256 | ||
10h ago | SELL | $10.58 | 75,071 | 0.07823 | $0.031410 | 37 | ||
10h ago | SELL | $8.17 | 58,009 | 0.06045 | $0.031409 | |||
10h ago | SELL | $6.76 | 48,022 | 0.05003 | $0.031409 | |||
10h ago | SELL | $6.76 | 48,049 | 0.05001 | $0.031408 | |||
10h ago | BUY | $68.06 | 439,694 | 0.5030 | $0.031548 | 256 | ||
10h ago | BUY | $31.77 | 213,230 | 0.2348 | $0.031490 | 36 | ||
10h ago | BUY | $<1 | 0.4428 | 0.06489 | $0.031493 | 37 | ||
10h ago | BUY | $1.99 | 13,366 | 0.01471 | $0.031490 | |||
10h ago | BUY | $15.41 | 106,201 | 0.1139 | $0.031451 | 48 | ||
10h ago | BUY | $17.52 | 120,708 | 0.1294 | $0.031451 | 63 | ||
10h ago | BUY | $32.70 | 230,759 | 0.2417 | $0.031417 | 36 | ||
10h ago | BUY | $17.45 | 126,394 | 0.1290 | $0.031381 | |||
10h ago | SELL | $0.59 | 4,796.92 | 0.004397 | $0.031240 | 44 | ||
10h ago | SELL | $42.22 | 334,210 | 0.3122 | $0.031263 | 71 | ||
11h ago | SELL | $9.75 | 74,699 | 0.07212 | $0.031305 | 256 | ||
11h ago | SELL | $15.80 | 121,042 | 0.1168 | $0.031305 | 13 | ||
11h ago | SELL | $33.85 | 253,337 | 0.2505 | $0.031336 | |||
11h ago | BUY | $0.48 | 3,232.51 | 0.003562 | $0.031485 | 44 | ||
11h ago | BUY | $93.13 | 640,508 | 0.6908 | $0.031454 | 17 | ||
11h ago | BUY | $<1 | 0.001033 | 0.083 | $0.033915 | 42 | ||
11h ago | BUY | $31.15 | 223,199 | 0.2310 | $0.031395 | 256 | ||
11h ago | BUY | $0.28 | 2,061.21 | 0.002094 | $0.031369 | 42 | ||
11h ago | BUY | $23.99 | 175,212 | 0.1780 | $0.031369 | 22 | ||
11h ago | SELL | $72.64 | 594,094 | 0.5388 | $0.031222 | |||
11h ago | BUY | $22.16 | 155,674 | 0.1643 | $0.031423 | 36 | ||
11h ago | SELL | $<1 | 0.001070 | 0.081 | $0.031260 | 37 |