Wolumen13,187
MakerzyTransakcje
6,7606,427
Podatek modyfikowalny$1.3M
KupującySprzedający
$622.8K$637.1K
Unikalne portfele, które kupiły lub sprzedały tę parę3,375
KupnaSprzedaże
2,2472,718
Circ. Supply
999,620,67299.96%
Total Supply999,772,853
Maksymalna podaż1.00B
ZbiorczeTesler131,937,147($31.7K)
ZbiorczeSOL237.63($31.7K)
Konwerter
1Tesler
= $0.032399
?Tesler
USD
O nas
I Love Tesler Przegląd
I Love Tesler (Tesler) został uruchomiony dnia 03.12.2025 i obecnie jest notowany po $0.0002399. Krążąca podaż I Love Tesler wynosi 1.00B, a jego kapitalizacja rynkowa to $239,832.
Cena I Love Tesler i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena I Love Tesler (Tesler) zmieniła się o -54.5%, z wolumenem handlu wynoszącym $239,832. Śledź cenę I Love Tesler na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | Tesler | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $0.51 | 2,150.42 | 0.003863 | $0.032399 | |||
28s ago | SELL | $70.77 | 294,335 | 0.5300 | $0.032404 | 51 | ||
57s ago | SELL | $22.14 | 91,810 | 0.1658 | $0.032411 | |||
1m ago | SELL | $50.11 | 207,343 | 0.3753 | $0.032417 | |||
2m ago | BUY | $66.76 | 274,993 | 0.5000 | $0.032428 | |||
2m ago | BUY | $37.47 | 154,858 | 0.2806 | $0.032420 | 62 | ||
2m ago | BUY | $119.54 | 496,412 | 0.8952 | $0.032408 | |||
2m ago | SELL | $74.51 | 311,428 | 0.5580 | $0.032392 | 62 | ||
3m ago | BUY | $147.30 | 613,946 | 1.10 | $0.032399 | 40 | ||
3m ago | SELL | $131.50 | 551,097 | 0.9847 | $0.032386 | 28 | ||
3m ago | SELL | $76.27 | 317,540 | 0.5711 | $0.032401 | 29 | ||
3m ago | SELL | $63.90 | 264,871 | 0.4785 | $0.032412 | 214 | ||
3m ago | SELL | $4.92 | 20,376 | 0.03688 | $0.032417 | |||
4m ago | BUY | $38.35 | 158,000 | 0.2871 | $0.032427 | |||
4m ago | BUY | $397.90 | 1,661,316 | 2.97 | $0.032395 | |||
4m ago | SELL | $5.97 | 24,761 | 0.04473 | $0.032412 | 990 | ||
5m ago | SELL | $9.73 | 41,339 | 0.07287 | $0.032354 | |||
5m ago | SELL | $0.23 | 1,002.39 | 0.001767 | $0.032355 | |||
6m ago | BUY | $46.82 | 199,324 | 0.3500 | $0.032349 | 81 | ||
6m ago | BUY | $14.66 | 61,909 | 0.1096 | $0.032369 | 79 | ||
6m ago | BUY | $107.07 | 453,724 | 0.8006 | $0.032360 | 93 | ||
6m ago | SELL | $13.54 | 57,999 | 0.1012 | $0.032335 | 79 | ||
6m ago | SELL | $48.14 | 205,770 | 0.3598 | $0.032339 | 81 | ||
6m ago | SELL | $139.19 | 591,372 | 1.04 | $0.032353 | 93 | ||
7m ago | BUY | $133.86 | 565,491 | 1.00 | $0.032367 | 35 | ||
8m ago | BUY | $52.20 | 221,848 | 0.3900 | $0.032353 | |||
8m ago | BUY | $66.93 | 285,502 | 0.5000 | $0.032344 | 15 | ||
8m ago | SELL | $34.23 | 146,913 | 0.2557 | $0.032330 | |||
9m ago | SELL | $10.17 | 43,584 | 0.07597 | $0.032333 | |||
9m ago | SELL | $109.77 | 468,649 | 0.8200 | $0.032342 | 12 | ||
9m ago | SELL | $162.82 | 689,103 | 1.21 | $0.032362 | 12 | ||
9m ago | BUY | $13.38 | 56,103 | 0.1000 | $0.032385 | |||
10m ago | BUY | $4.85 | 20,347 | 0.03624 | $0.032384 | |||
10m ago | BUY | $13.38 | 56,167 | 0.1000 | $0.032383 | 10 | ||
10m ago | BUY | $<1 | 29.05 | 0.045171 | $0.032382 | |||
10m ago | BUY | $40.15 | 168,788 | 0.3000 | $0.032379 | |||
11m ago | SELL | $9.76 | 41,309 | 0.07298 | $0.032365 | |||
11m ago | SELL | $<1 | 103.11 | 0.031822 | $0.032365 | |||
12m ago | SELL | $10.24 | 43,279 | 0.07651 | $0.032366 | |||
13m ago | SELL | $34.61 | 146,044 | 0.2585 | $0.032369 | |||
13m ago | SELL | $3.91 | 16,482 | 0.02921 | $0.032372 | 18 | ||
13m ago | SELL | $<1 | 104.99 | 0.031861 | $0.032373 | |||
14m ago | BUY | $95.53 | 401,757 | 0.7136 | $0.032377 | 33 | ||
14m ago | BUY | $75.56 | 319,513 | 0.5644 | $0.032364 | 33 | ||
14m ago | BUY | $13.31 | 56,477 | 0.09950 | $0.032358 | 28 | ||
14m ago | SELL | $93.30 | 396,600 | 0.6970 | $0.032352 | 19 | ||
14m ago | SELL | $<1 | 104.20 | 0.031836 | $0.032359 | |||
15m ago | BUY | $49.51 | 209,120 | 0.3698 | $0.032367 | |||
15m ago | BUY | $46.85 | 198,488 | 0.3500 | $0.032360 | |||
15m ago | BUY | $46.85 | 199,081 | 0.3500 | $0.032353 | |||
15m ago | BUY | $101.42 | 433,012 | 0.7576 | $0.032342 | 36 | ||
15m ago | SELL | $107.04 | 459,857 | 0.7996 | $0.032327 | |||
15m ago | BUY | $21.49 | 92,139 | 0.1605 | $0.032333 | 16 | ||
15m ago | SELL | $21.56 | 92,280 | 0.1611 | $0.032337 | 16 | ||
15m ago | SELL | $64.93 | 277,060 | 0.4851 | $0.032343 | |||
16m ago | SELL | $<1 | 104.30 | 0.031830 | $0.032348 | |||
16m ago | BUY | $3.01 | 12,753 | 0.02248 | $0.032360 | 10 | ||
17m ago | BUY | $107.51 | 457,141 | 0.8032 | $0.032352 | 32 | ||
17m ago | BUY | $62.91 | 268,948 | 0.4700 | $0.032339 | 214 | ||
18m ago | BUY | $2.03 | 8,700.90 | 0.01517 | $0.032334 | |||
18m ago | SELL | $21.31 | 91,691 | 0.1592 | $0.032324 | |||
18m ago | SELL | $234.77 | 1,002,075 | 1.75 | $0.032342 | 110 | ||
18m ago | BUY | $2.99 | 12,820 | 0.02238 | $0.032337 | 231 | ||
18m ago | BUY | $0.15 | 673.48 | 0.001193 | $0.032372 | 199 | ||
18m ago | BUY | $1.00 | 4,224.90 | 0.007485 | $0.032371 | 70 | ||
18m ago | SELL | $322.44 | 1,352,521 | 2.40 | $0.032384 | |||
18m ago | BUY | $2.79 | 11,798 | 0.02090 | $0.032372 | |||
18m ago | BUY | $66.86 | 276,813 | 0.4995 | $0.032415 | 41 | ||
19m ago | SELL | $6.11 | 25,487 | 0.04567 | $0.032398 | |||
19m ago | SELL | $350.33 | 1,444,212 | 2.61 | $0.032425 | |||
20m ago | SELL | $70.12 | 285,294 | 0.5238 | $0.032457 | 18 | ||
21m ago | BUY | $3.85 | 15,568 | 0.02878 | $0.032475 | 110 | ||
21m ago | BUY | $39.23 | 158,682 | 0.2930 | $0.032472 | |||
22m ago | BUY | $136.31 | 554,241 | 1.01 | $0.032459 | 125 | ||
22m ago | SELL | $2.79 | 11,366 | 0.02086 | $0.032457 | 238 | ||
22m ago | SELL | $1.02 | 4,177.59 | 0.007667 | $0.032457 | |||
22m ago | BUY | $13.38 | 54,688 | 0.1000 | $0.032448 | 110 | ||
22m ago | BUY | $64.22 | 262,985 | 0.4797 | $0.032442 | |||
23m ago | SELL | $39.87 | 164,236 | 0.2978 | $0.032428 | 26 | ||
23m ago | BUY | $32.09 | 131,504 | 0.2397 | $0.032440 | |||
23m ago | SELL | $3.29 | 13,597 | 0.02464 | $0.032426 | |||
23m ago | BUY | $225.89 | 932,821 | 1.68 | $0.032421 | 110 | ||
23m ago | BUY | $133.87 | 559,111 | 1.00 | $0.032394 | 37 | ||
23m ago | BUY | $26.59 | 111,630 | 0.1986 | $0.032382 | |||
23m ago | BUY | $33.46 | 140,754 | 0.2500 | $0.032377 | |||
24m ago | BUY | $22.49 | 94,787 | 0.1680 | $0.032373 | 40 | ||
24m ago | SELL | $62.73 | 265,273 | 0.4685 | $0.032364 | 214 | ||
24m ago | BUY | $13.32 | 55,960 | 0.09950 | $0.032380 | 28 | ||
24m ago | SELL | $110.18 | 463,807 | 0.8230 | $0.032375 | 64 | ||
24m ago | SELL | $76.96 | 322,032 | 0.5748 | $0.032389 | 84 | ||
24m ago | SELL | $78.35 | 326,274 | 0.5853 | $0.032401 | 88 | ||
24m ago | SELL | $13.14 | 54,570 | 0.09818 | $0.032408 | 990 | ||
24m ago | BUY | $1,070.99 | 4,576,296 | 8.00 | $0.032340 | |||
24m ago | SELL | $1.03 | 4,307.33 | 0.007746 | $0.032407 | 238 | ||
24m ago | BUY | $3.25 | 14,390 | 0.02430 | $0.032261 | 990 | ||
24m ago | SELL | $128.08 | 566,922 | 0.9567 | $0.032259 | 24 | ||
25m ago | SELL | $275.59 | 1,203,935 | 2.05 | $0.032289 | |||
25m ago | SELL | $64.94 | 280,511 | 0.4849 | $0.032315 | 41 | ||
27m ago | BUY | $45.79 | 195,402 | 0.3397 | $0.032343 | 125 | ||
27m ago | SELL | $102.98 | 440,834 | 0.7639 | $0.032336 | 424 |