Wolumen36
MakerzyTransakcje
1917
Podatek modyfikowalny$713
KupującySprzedający
$398$316
Unikalne portfele, które kupiły lub sprzedały tę parę4
KupnaSprzedaże
34
Circ. Supply
1,600,000100%
Total Supply1,600,000
Maksymalna podaż1,600,000
ZbiorczesFRAX54,773($61.4K)
ZbiorczeFRAX50,260($50.4K)
Konwerter
1sFRAX
= $1.12
?sFRAX
USD
O nas
Staked FRAX Przegląd
Staked FRAX (sFRAX) został uruchomiony dnia 03.01.2024 i obecnie jest notowany po $1.121. Krążąca podaż Staked FRAX wynosi 1.60M, a jego kapitalizacja rynkowa to $1.79M.
Cena Staked FRAX i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Staked FRAX (sFRAX) zmieniła się o -0.3%, z wolumenem handlu wynoszącym $1.79M. Śledź cenę Staked FRAX na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | sFRAX | FRAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $10.01 | 8.93 | 0.005187 | $1.12 | 5886 | ||
4h ago | BUY | $11.02 | 9.82 | 0.005712 | $1.12 | 5886 | ||
4h ago | BUY | $12.57 | 11.21 | 0.006513 | $1.12 | 5886 | ||
4h ago | BUY | $5.66 | 5.05 | 0.002938 | $1.12 | 5886 | ||
4h ago | BUY | $9.52 | 8.49 | 0.004941 | $1.12 | 5886 | ||
4h ago | BUY | $7.48 | 6.67 | 0.003880 | $1.12 | 5886 | ||
5h ago | ADD | $1.12 | 1.23 | 0.035864 | - | |||
5h ago | SELL | $1.41 | 1.26 | 0.037343 | $1.11 | 153 | ||
5h ago | BUY | $7.83 | 6.98 | 0.004067 | $1.12 | 5886 | ||
6h ago | SELL | $12.90 | 11.55 | 0.006739 | $1.11 | 5886 | ||
7h ago | SELL | $9.48 | 8.50 | 0.004955 | $1.11 | 5886 | ||
8h ago | SELL | $11.70 | 10.49 | 0.006108 | $1.11 | 5886 | ||
8h ago | SELL | $11.04 | 9.91 | 0.005766 | $1.11 | 5886 | ||
8h ago | SELL | $10.37 | 9.31 | 0.005416 | $1.11 | 5886 | ||
8h ago | SELL | $6.44 | 5.77 | 0.003348 | $1.11 | 5886 | ||
10h ago | BUY | $38.56 | 34.37 | 0.01992 | $1.12 | 2990 | ||
11h ago | BUY | $38.59 | 34.40 | 0.01998 | $1.12 | 2990 | ||
11h ago | BUY | $38.59 | 34.42 | 0.02003 | $1.12 | 2990 | ||
12h ago | BUY | $35.57 | 31.73 | 0.01853 | $1.12 | 56 | ||
12h ago | BUY | $7.82 | 6.98 | 0.004075 | $1.12 | 5886 | ||
13h ago | SELL | $37.70 | 33.84 | 0.01978 | $1.11 | 2990 | ||
13h ago | SELL | $3.70 | 3.32 | 0.001943 | $1.11 | 5886 | ||
15h ago | ADD | $2.06 | 2.26 | 0.001080 | - | |||
15h ago | SELL | $2.59 | 2.31 | 0.001352 | $1.11 | 153 | ||
19h ago | SELL | $38.21 | 34.17 | 0.01991 | $1.11 | 2990 | ||
19h ago | SELL | $17.64 | 15.78 | 0.009194 | $1.11 | 5886 | ||
19h ago | SELL | $10.49 | 9.39 | 0.005463 | $1.11 | 5886 | ||
19h ago | SELL | $13.32 | 11.91 | 0.006921 | $1.11 | 5886 | ||
19h ago | SELL | $38.46 | 34.39 | 0.01995 | $1.11 | 2990 | ||
20h ago | BUY | $13.32 | 11.83 | 0.006852 | $1.12 | 5886 | ||
21h ago | BUY | $38.87 | 34.54 | 0.02002 | $1.12 | 2990 | ||
21h ago | BUY | $12.08 | 10.74 | 0.006231 | $1.12 | 5886 | ||
22h ago | BUY | $15.37 | 13.66 | 0.007948 | $1.12 | 5886 | ||
22h ago | BUY | $38.53 | 34.26 | 0.01993 | $1.12 | 2990 | ||
23h ago | SELL | $13.79 | 12.34 | 0.007194 | $1.11 | 56 | ||
23h ago | SELL | $76.47 | 68.44 | 0.03985 | $1.11 | 2990 | ||
1d ago | BUY | $17.52 | 15.58 | 0.009036 | $1.12 | 5886 | ||
1d ago | BUY | $38.66 | 34.33 | 0.01994 | $1.12 | 2990 | ||
1d ago | BUY | $38.65 | 34.36 | 0.01998 | $1.12 | 2990 | ||
1d ago | BUY | $16.46 | 14.63 | 0.008531 | $1.12 | 5886 | ||
1d ago | BUY | $23.13 | 20.58 | 0.01200 | $1.12 | 5886 | ||
1d ago | BUY | $38.53 | 34.23 | 0.02001 | $1.12 | 2990 | ||
1d ago | BUY | $38.25 | 34.01 | 0.01992 | $1.12 | 2990 | ||
1d ago | BUY | $38.30 | 34.06 | 0.01998 | $1.12 | 2990 | ||
1d ago | BUY | $38.14 | 33.92 | 0.01994 | $1.12 | 2990 | ||
1d ago | BUY | $6.70 | 5.96 | 0.003510 | $1.12 | 5886 | ||
1d ago | BUY | $75.61 | 67.25 | 0.03972 | $1.12 | 2990 | ||
1d ago | BUY | $37.89 | 33.71 | 0.01996 | $1.12 | 2990 | ||
1d ago | SELL | $75.02 | 67.10 | 0.03975 | $1.11 | 2990 | ||
1d ago | SELL | $17.26 | 15.44 | 0.009152 | $1.11 | 5886 | ||
1d ago | SELL | $75.27 | 67.59 | 0.03997 | $1.11 | 2990 | ||
1d ago | BUY | $38.02 | 33.81 | 0.01988 | $1.12 | 2990 | ||
1d ago | SELL | $7.20 | 6.45 | 0.003799 | $1.11 | 5886 | ||
1d ago | BUY | $38.07 | 33.82 | 0.01991 | $1.12 | 2990 | ||
1d ago | BUY | $8.36 | 7.44 | 0.004386 | $1.12 | 5886 | ||
1d ago | BUY | $11.60 | 10.32 | 0.006086 | $1.12 | 5886 | ||
1d ago | BUY | $9.26 | 8.24 | 0.004864 | $1.12 | 5886 | ||
1d ago | BUY | $2.97 | 2.64 | 0.001559 | $1.12 | 5886 | ||
1d ago | BUY | $4.54 | 4.04 | 0.002388 | $1.12 | 5886 | ||
1d ago | SELL | $5.21 | 4.66 | 0.002759 | $1.11 | 5886 | ||
1d ago | BUY | $12.88 | 11.46 | 0.006768 | $1.12 | 5886 | ||
1d ago | BUY | $37.82 | 33.65 | 0.01990 | $1.12 | 2990 | ||
1d ago | BUY | $9.92 | 8.83 | 0.005231 | $1.12 | 5886 | ||
1d ago | ADD | $0.67 | 0.7494 | 0.033584 | - | |||
1d ago | SELL | $0.84 | 0.7578 | 0.034486 | $1.11 | 153 | ||
1d ago | BUY | $11.07 | 9.86 | 0.005839 | $1.12 | 5886 | ||
2d ago | BUY | $15.83 | 14.09 | 0.008364 | $1.12 | 5886 | ||
2d ago | BUY | $37.85 | 33.68 | 0.02000 | $1.12 | 2990 | ||
2d ago | BUY | $11.30 | 10.07 | 0.005988 | $1.12 | 5886 | ||
2d ago | BUY | $17.05 | 15.18 | 0.009036 | $1.12 | 5886 | ||
2d ago | BUY | $4.11 | 3.66 | 0.002178 | $1.12 | 5886 | ||
2d ago | BUY | $37.52 | 33.41 | 0.01992 | $1.12 | 2990 | ||
2d ago | BUY | $12.06 | 10.74 | 0.006419 | $1.12 | 5886 | ||
2d ago | BUY | $10.56 | 9.41 | 0.005622 | $1.12 | 5886 | ||
2d ago | BUY | $13.11 | 11.68 | 0.006985 | $1.12 | 5886 | ||
2d ago | BUY | $37.26 | 33.19 | 0.01986 | $1.12 | 2990 | ||
2d ago | BUY | $6.26 | 5.57 | 0.003341 | $1.12 | 5886 | ||
2d ago | ADD | $1.88 | 2.09 | 0.001008 | - | |||
2d ago | SELL | $2.35 | 2.10 | 0.001262 | $1.11 | 153 | ||
2d ago | SELL | $8.68 | 7.78 | 0.004665 | $1.11 | 56 | ||
2d ago | SELL | $12.80 | 11.48 | 0.006879 | $1.11 | 5886 | ||
2d ago | SELL | $8.86 | 7.94 | 0.004758 | $1.11 | 5886 | ||
2d ago | SELL | $15.04 | 13.47 | 0.008056 | $1.11 | 56 | ||
2d ago | SELL | $37.09 | 33.27 | 0.01988 | $1.11 | 2990 | ||
2d ago | SELL | $5.93 | 5.31 | 0.003175 | $1.11 | 5886 | ||
2d ago | BUY | $37.59 | 33.48 | 0.01998 | $1.12 | 2990 | ||
2d ago | BUY | $15.77 | 14.05 | 0.008403 | $1.12 | 5886 | ||
2d ago | BUY | $37.55 | 33.43 | 0.02001 | $1.12 | 2990 | ||
2d ago | BUY | $37.50 | 33.40 | 0.02003 | $1.12 | 2990 | ||
2d ago | BUY | $37.40 | 33.30 | 0.02001 | $1.12 | 2990 | ||
2d ago | BUY | $37.08 | 33.03 | 0.01988 | $1.12 | 2990 | ||
2d ago | BUY | $4.61 | 4.11 | 0.002477 | $1.12 | 5886 | ||
2d ago | BUY | $10.77 | 9.59 | 0.005786 | $1.12 | 5886 | ||
2d ago | BUY | $37.25 | 33.18 | 0.02004 | $1.12 | 2990 | ||
2d ago | BUY | $36.86 | 32.83 | 0.01986 | $1.12 | 2990 | ||
2d ago | BUY | $5.22 | 4.65 | 0.002817 | $1.12 | 5886 | ||
2d ago | BUY | $4.00 | 3.57 | 0.002164 | $1.12 | 5886 | ||
2d ago | SELL | $36.62 | 32.82 | 0.01988 | $1.11 | 2990 | ||
2d ago | SELL | $13.06 | 11.72 | 0.007099 | $1.11 | 5886 | ||
2d ago | SELL | $10.90 | 9.78 | 0.005923 | $1.11 | 5886 |