Wolumen5,971
MakerzyTransakcje
2,9203,051
Podatek modyfikowalny$1.2M
KupującySprzedający
$632.5K$606.2K
Unikalne portfele, które kupiły lub sprzedały tę parę766
KupnaSprzedaże
506455
Bezpieczeństwo
1 Alerty
Circ. Supply
114,32199.99%
Total Supply114,321
Maksymalna podaż114,322
ZbiorczeAAVE893.83($155.8K)
ZbiorczeWETH42.59($82.0K)
Konwerter
1AAVE
= $174.17
?AAVE
USD
O nas
Aave (PoS) Przegląd
Aave (PoS) (AAVE) został uruchomiony dnia 12.19.2022 i obecnie jest notowany po $174.18. Krążąca podaż Aave (PoS) wynosi 114,321, a jego kapitalizacja rynkowa to $19.91M.
Cena Aave (PoS) i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Aave (PoS) (AAVE) zmieniła się o +7.4%, z wolumenem handlu wynoszącym $19.91M. Śledź cenę Aave (PoS) na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | AAVE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $28.70 | 0.1647 | 133.02 | $174.17 | 50675 | ||
18s ago | SELL | $20.13 | 0.1156 | 93.38 | $174.12 | 147 | ||
22s ago | SELL | $5.59 | 0.03210 | 25.93 | $174.12 | 44934 | ||
34s ago | SELL | $3.71 | 0.02132 | 17.22 | $174.09 | 139 | ||
34s ago | SELL | $0.72 | 0.004180 | 3.37 | $174.09 | 2178 | ||
34s ago | SELL | $1.73 | 0.009973 | 8.05 | $174.09 | 2076 | ||
34s ago | SELL | $40.34 | 0.2317 | 187.19 | $174.10 | 26787 | ||
38s ago | SELL | $108.39 | 0.6226 | 502.87 | $174.08 | 50675 | ||
38s ago | BUY | $1,497.29 | 8.59 | 6,946.54 | $174.15 | 364 | ||
4m ago | BUY | $303.14 | 1.74 | 1,406.76 | $173.95 | 12008 | ||
4m ago | BUY | $358.17 | 2.05 | 1,662.14 | $173.92 | 12042 | ||
4m ago | BUY | $186.00 | 1.06 | 863.17 | $173.88 | 6754 | ||
4m ago | BUY | $502.34 | 2.88 | 2,332.24 | $173.82 | 20016 | ||
6m ago | SELL | $1,466.71 | 8.44 | 6,812.43 | $173.77 | 364 | ||
7m ago | SELL | $91.60 | 0.5267 | 425.28 | $173.89 | 6652 | ||
7m ago | SELL | $101.48 | 0.5835 | 471.13 | $173.91 | 6754 | ||
7m ago | SELL | $13.78 | 0.07923 | 63.98 | $173.94 | |||
7m ago | SELL | $295.67 | 1.69 | 1,372.83 | $173.96 | 12032 | ||
8m ago | SELL | $118.34 | 0.6801 | 549.45 | $173.99 | 6652 | ||
9m ago | SELL | $5.82 | 0.03343 | 27.02 | $174.08 | 44934 | ||
9m ago | SELL | $3.19 | 0.01834 | 14.83 | $174.08 | 423 | ||
9m ago | SELL | $1.54 | 0.008899 | 7.19 | $174.08 | 139 | ||
9m ago | SELL | $7.92 | 0.04550 | 36.78 | $174.08 | 44934 | ||
9m ago | SELL | $26.17 | 0.1503 | 121.54 | $174.06 | 26787 | ||
9m ago | SELL | $1.41 | 0.008149 | 6.58 | $174.01 | 165 | ||
9m ago | SELL | $41.66 | 0.2394 | 193.46 | $174.02 | 26787 | ||
10m ago | SELL | $7.22 | 0.04155 | 33.56 | $173.95 | 44934 | ||
10m ago | SELL | $5.03 | 0.02897 | 23.40 | $173.95 | 158 | ||
10m ago | SELL | $8.16 | 0.04695 | 37.92 | $173.96 | 44934 | ||
10m ago | SELL | $4.72 | 0.02717 | 21.95 | $173.96 | 156 | ||
10m ago | SELL | $0.50 | 0.002912 | 2.35 | $173.96 | 2161 | ||
10m ago | SELL | $30.80 | 0.1770 | 142.99 | $173.97 | 50675 | ||
10m ago | SELL | $9.57 | 0.05506 | 44.47 | $173.97 | 50675 | ||
10m ago | SELL | $3.11 | 0.01789 | 14.45 | $173.96 | 584 | ||
10m ago | SELL | $12.86 | 0.07392 | 59.70 | $173.96 | 12 | ||
10m ago | BUY | $1,014.18 | 5.82 | 4,708.44 | $174.06 | 5877 | ||
10m ago | BUY | $614.83 | 3.53 | 2,854.43 | $173.93 | 20016 | ||
10m ago | SELL | $604.84 | 3.48 | 2,808.03 | $173.73 | |||
10m ago | SELL | $3.03 | 0.01744 | 14.07 | $173.78 | 649 | ||
10m ago | SELL | $8.12 | 0.04675 | 37.71 | $173.78 | 44934 | ||
10m ago | SELL | $3.57 | 0.02059 | 16.61 | $173.78 | 26787 | ||
10m ago | BUY | $585.32 | 3.36 | 2,717.44 | $173.91 | 4290 | ||
11m ago | SELL | $9.42 | 0.05425 | 43.74 | $173.68 | 41530 | ||
11m ago | SELL | $10.68 | 0.06153 | 49.61 | $173.68 | 41530 | ||
11m ago | BUY | $753.96 | 4.33 | 3,500.16 | $173.80 | 5877 | ||
11m ago | SELL | $13.94 | 0.08035 | 64.74 | $173.56 | 44934 | ||
11m ago | SELL | $8.11 | 0.04677 | 37.68 | $173.56 | 44934 | ||
12m ago | SELL | $1.88 | 0.01084 | 8.73 | $173.58 | 44934 | ||
12m ago | BUY | $531.45 | 3.05 | 2,466.05 | $173.71 | 20016 | ||
12m ago | BUY | $171.26 | 0.9862 | 794.71 | $173.66 | 6848 | ||
12m ago | SELL | $484.46 | 2.79 | 2,247.61 | $173.50 | 20016 | ||
12m ago | SELL | $4.39 | 0.02529 | 20.36 | $173.53 | 26787 | ||
14m ago | BUY | $107.73 | 0.6204 | 499.79 | $173.65 | 11871 | ||
16m ago | SELL | $8.21 | 0.04736 | 38.15 | $173.53 | 44934 | ||
16m ago | BUY | $420.20 | 2.41 | 1,950.46 | $173.68 | 20016 | ||
17m ago | SELL | $2.76 | 0.01592 | 12.80 | $173.49 | 602 | ||
17m ago | BUY | $489.34 | 2.81 | 2,269.73 | $173.58 | 20016 | ||
17m ago | BUY | $15.68 | 0.09038 | 72.75 | $173.54 | 36 | ||
17m ago | BUY | $1.91 | 0.01104 | 8.89 | $173.54 | |||
17m ago | SELL | $1.91 | 0.01105 | 8.88 | $173.37 | 203 | ||
17m ago | SELL | $219.04 | 1.26 | 1,015.51 | $173.39 | 200 | ||
17m ago | BUY | $520.92 | 3.00 | 2,415.09 | $173.54 | 2991 | ||
17m ago | SELL | $2.88 | 0.01661 | 13.35 | $173.39 | |||
17m ago | BUY | $555.95 | 3.20 | 2,575.92 | $173.53 | 20016 | ||
23m ago | SELL | $1,300.63 | 7.49 | 6,027.24 | $173.42 | 5877 | ||
23m ago | SELL | $2.96 | 0.01709 | 13.74 | $173.52 | |||
23m ago | SELL | $27.16 | 0.1565 | 125.88 | $173.52 | 11871 | ||
23m ago | SELL | $56.54 | 0.3257 | 262.05 | $173.60 | 11871 | ||
23m ago | SELL | $238.03 | 1.37 | 1,103.08 | $173.62 | 12008 | ||
23m ago | SELL | $85.00 | 0.4895 | 393.93 | $173.64 | 6652 | ||
24m ago | SELL | $17.02 | 0.09805 | 78.89 | $173.66 | 50675 | ||
25m ago | SELL | $5.17 | 0.02978 | 24.00 | $173.58 | 44934 | ||
25m ago | SELL | $20.64 | 0.1189 | 95.83 | $173.58 | 26787 | ||
25m ago | SELL | $9.06 | 0.05224 | 42.09 | $173.59 | 3379 | ||
25m ago | BUY | $1,299.36 | 7.48 | 6,032.05 | $173.66 | 5877 | ||
25m ago | BUY | $545.64 | 3.14 | 2,533.02 | $173.53 | 20016 | ||
25m ago | SELL | $3.73 | 0.02156 | 17.34 | $173.31 | |||
26m ago | BUY | $512.36 | 2.95 | 2,378.53 | $173.45 | 20016 | ||
26m ago | BUY | $84.88 | 0.4895 | 394.05 | $173.41 | 6754 | ||
26m ago | BUY | $5.99 | 0.03455 | 27.82 | $173.36 | |||
28m ago | SELL | $4.59 | 0.02657 | 21.40 | $173.09 | |||
29m ago | BUY | $4.61 | 0.02661 | 21.45 | $173.24 | |||
29m ago | BUY | $578.15 | 3.33 | 2,690.51 | $173.20 | 20016 | ||
29m ago | BUY | $506.06 | 2.92 | 2,355.04 | $173.12 | 20016 | ||
29m ago | SELL | $1,516.80 | 8.76 | 7,057.75 | $173.01 | 364 | ||
29m ago | SELL | $105.69 | 0.6104 | 491.80 | $173.13 | 6754 | ||
29m ago | BUY | $4.68 | 0.02703 | 21.81 | $173.30 | |||
30m ago | ADD | $441.35 | 2.19 | 2,054.06 | - | |||
30m ago | BUY | $381.35 | 2.19 | 1,774.82 | $173.34 | |||
30m ago | SELL | $6.26 | 0.03618 | 29.16 | $173.14 | |||
30m ago | BUY | $6.28 | 0.03624 | 29.23 | $173.30 | |||
30m ago | BUY | $16.99 | 0.09805 | 79.09 | $173.30 | |||
31m ago | SELL | $9.53 | 0.05508 | 44.38 | $173.13 | |||
31m ago | BUY | $8.18 | 0.04721 | 38.08 | $173.29 | 2409 | ||
32m ago | SELL | $1,440.13 | 8.31 | 6,703.73 | $173.14 | 364 | ||
33m ago | SELL | $134.35 | 0.7755 | 625.41 | $173.22 | 6848 | ||
34m ago | SELL | $60.28 | 0.3480 | 280.55 | $173.23 | 46 | ||
37m ago | BUY | $565.01 | 3.25 | 2,629.83 | $173.38 | 20016 | ||
38m ago | BUY | $2.04 | 0.01181 | 9.53 | $173.33 | 44934 | ||
38m ago | SELL | $1,447.96 | 8.35 | 6,737.95 | $173.26 | 364 |