Wolumen1,375
MakerzyTransakcje
690685
Podatek modyfikowalny$170.6K
KupującySprzedający
$93.5K$77.2K
Unikalne portfele, które kupiły lub sprzedały tę parę150
KupnaSprzedaże
71103
Bezpieczeństwo
1 Alerty
Circ. Supply
114,16599.86%
Total Supply114,165
Maksymalna podaż114,322
ZbiorczeAAVE1,235.96($215.1K)
ZbiorczeUSDC38,868($38.9K)
Konwerter
1AAVE
= $174.53
?AAVE
USD
O nas
Aave (PoS) Przegląd
Aave (PoS) (AAVE) został uruchomiony dnia 11.14.2023 i obecnie jest notowany po $174.534. Krążąca podaż Aave (PoS) wynosi 114,165, a jego kapitalizacja rynkowa to $19.93M.
Cena Aave (PoS) i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Aave (PoS) (AAVE) zmieniła się o +7.7%, z wolumenem handlu wynoszącym $19.93M. Śledź cenę Aave (PoS) na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | AAVE | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | BUY | $35.93 | 0.2059 | 166.67 | $174.46 | 166268 | ||
26s ago | BUY | $143.27 | 0.8214 | 664.56 | $174.41 | 166268 | ||
32s ago | BUY | $21.20 | 0.1216 | 98.36 | $174.36 | 166268 | ||
36s ago | BUY | $37.02 | 0.2123 | 171.76 | $174.34 | 166268 | ||
10m ago | BUY | $163.06 | 0.9355 | 757.19 | $174.29 | 166268 | ||
10m ago | BUY | $57.65 | 0.3308 | 267.65 | $174.23 | 166268 | ||
10m ago | BUY | $143.30 | 0.8227 | 665.30 | $174.17 | 7179 | ||
10m ago | BUY | $36.29 | 0.2084 | 168.49 | $174.13 | 166268 | ||
10m ago | BUY | $73.55 | 0.4225 | 341.50 | $174.09 | 166268 | ||
10m ago | BUY | $72.83 | 0.4184 | 338.12 | $174.05 | 166268 | ||
10m ago | BUY | $33.18 | 0.1906 | 154.06 | $174.03 | 166268 | ||
11m ago | BUY | $130.06 | 0.7475 | 603.79 | $173.98 | 2711 | ||
11m ago | BUY | $54.03 | 0.3106 | 250.85 | $173.93 | 166268 | ||
11m ago | BUY | $54.03 | 0.3107 | 250.85 | $173.90 | 166268 | ||
11m ago | BUY | $38.88 | 0.2236 | 180.42 | $173.87 | 166268 | ||
11m ago | BUY | $162.07 | 0.9323 | 752.07 | $173.82 | 16902 | ||
12m ago | BUY | $71.23 | 0.4099 | 330.52 | $173.75 | 1651 | ||
34m ago | REMOVE | $12.00 | 0.06809 | 55.86 | - | |||
43m ago | BUY | $144.71 | 0.8331 | 671.86 | $173.69 | 166268 | ||
43m ago | BUY | $35.93 | 0.2069 | 166.83 | $173.65 | 166268 | ||
44m ago | BUY | $54.57 | 0.3143 | 253.38 | $173.62 | 166268 | ||
44m ago | BUY | $56.64 | 0.3263 | 263.29 | $173.59 | 166268 | ||
44m ago | BUY | $106.41 | 0.6131 | 494.62 | $173.54 | 2146 | ||
44m ago | BUY | $102.15 | 0.5888 | 474.92 | $173.49 | 166268 | ||
46m ago | SELL | $22.41 | 0.1300 | 104.33 | $172.43 | |||
1h ago | BUY | $47.08 | 0.2714 | 219.29 | $173.46 | 932 | ||
1h ago | BUY | $54.57 | 0.3146 | 254.33 | $173.43 | 166268 | ||
1h ago | BUY | $36.29 | 0.2092 | 169.13 | $173.41 | 166268 | ||
1h ago | BUY | $54.03 | 0.3116 | 251.81 | $173.38 | 166268 | ||
1h ago | BUY | $75.03 | 0.4328 | 349.40 | $173.34 | 166268 | ||
1h ago | BUY | $178.72 | 1.03 | 832.17 | $173.27 | 4060 | ||
1h ago | BUY | $57.09 | 0.3296 | 265.87 | $173.21 | 166268 | ||
1h ago | BUY | $863.93 | 4.99 | 4,022.69 | $172.95 | 2483 | ||
1h ago | SELL | $1,273.76 | 7.40 | 5,930.94 | $172.03 | 15 | ||
1h ago | BUY | $200.81 | 1.15 | 930.53 | $173.37 | 166268 | ||
1h ago | BUY | $160.64 | 0.9271 | 744.38 | $173.27 | 16902 | ||
1h ago | BUY | $19.27 | 0.1112 | 89.30 | $173.22 | 1511 | ||
2h ago | BUY | $189.31 | 1.09 | 876.57 | $173.16 | 166268 | ||
2h ago | BUY | $182.03 | 1.05 | 842.99 | $173.06 | 2711 | ||
2h ago | ADD | $<1 | 0.002103 | 0.06735 | - | |||
2h ago | BUY | $0.12 | 0.037232 | 0.5801 | $173.01 | 76 | ||
2h ago | SELL | $208.01 | 1.20 | 967.26 | $172.03 | 2711 | ||
2h ago | SELL | $63.41 | 0.3684 | 294.70 | $172.10 | |||
2h ago | SELL | $236.38 | 1.37 | 1,098.76 | $172.18 | 317 | ||
2h ago | SELL | $182.77 | 1.06 | 850.09 | $172.30 | 166268 | ||
2h ago | SELL | $218.70 | 1.26 | 1,016.09 | $172.41 | 166268 | ||
2h ago | SELL | $107.06 | 0.6206 | 497.43 | $172.50 | 2483 | ||
2h ago | SELL | $145.61 | 0.8437 | 675.91 | $172.57 | 166268 | ||
2h ago | SELL | $109.15 | 0.6322 | 506.67 | $172.64 | 166268 | ||
2h ago | SELL | $181.40 | 1.05 | 841.83 | $172.72 | 166268 | ||
2h ago | SELL | $54.98 | 0.3182 | 255.16 | $172.78 | 166268 | ||
2h ago | SELL | $35.49 | 0.2053 | 164.72 | $172.81 | 166268 | ||
2h ago | SELL | $273.06 | 1.57 | 1,267.18 | $172.89 | 166268 | ||
2h ago | SELL | $55.04 | 0.3182 | 255.46 | $172.98 | 166268 | ||
2h ago | SELL | $74.21 | 0.4289 | 344.39 | $173.02 | 166268 | ||
2h ago | SELL | $89.71 | 0.5184 | 415.85 | $173.06 | 188 | ||
2h ago | ADD | $51.52 | 0.1996 | 238.51 | - | |||
2h ago | BUY | $82.05 | 0.4712 | 378.58 | $174.11 | 166268 | ||
2h ago | ADD | $0.83 | 0.009606 | 3.87 | - | |||
2h ago | ADD | $2.63 | 0.03008 | 12.14 | - | |||
2h ago | ADD | $16.21 | 0.2077 | 74.93 | - | |||
3h ago | SELL | $50.30 | 0.2906 | 232.83 | $173.06 | |||
3h ago | SELL | $92.41 | 0.5338 | 427.74 | $173.10 | 166268 | ||
3h ago | SELL | $90.62 | 0.5233 | 419.64 | $173.15 | 166268 | ||
3h ago | SELL | $37.38 | 0.2158 | 173.13 | $173.18 | 166268 | ||
3h ago | SELL | $35.93 | 0.2074 | 166.32 | $173.20 | 166268 | ||
3h ago | SELL | $276.42 | 1.59 | 1,280.05 | $173.29 | 166268 | ||
3h ago | SELL | $91.36 | 0.5269 | 422.95 | $173.39 | 5525 | ||
3h ago | SELL | $81.03 | 0.4672 | 375.13 | $173.44 | 4060 | ||
3h ago | SELL | $190.91 | 1.10 | 883.51 | $173.51 | 309 | ||
3h ago | SELL | $182.34 | 1.05 | 843.76 | $173.61 | 166268 | ||
3h ago | SELL | $37.12 | 0.2137 | 171.61 | $173.67 | 166268 | ||
3h ago | SELL | $163.54 | 0.9413 | 755.83 | $173.73 | 166268 | ||
3h ago | SELL | $36.41 | 0.2095 | 168.30 | $173.78 | 166268 | ||
3h ago | SELL | $57.51 | 0.3309 | 265.86 | $173.81 | 166268 | ||
3h ago | SELL | $89.16 | 0.5128 | 412.13 | $173.85 | 4060 | ||
3h ago | SELL | $36.43 | 0.2095 | 168.37 | $173.88 | 166268 | ||
3h ago | SELL | $35.71 | 0.2053 | 165.07 | $173.90 | 166268 | ||
3h ago | SELL | $36.80 | 0.2116 | 169.96 | $173.92 | 166268 | ||
3h ago | SELL | $23.99 | 0.1379 | 110.81 | $173.94 | 166268 | ||
3h ago | SELL | $11.94 | 0.06864 | 55.11 | $173.95 | 243 | ||
3h ago | SELL | $168.76 | 0.9698 | 778.94 | $174.00 | 166268 | ||
3h ago | SELL | $137.00 | 0.7870 | 632.36 | $174.08 | 166268 | ||
3h ago | SELL | $96.74 | 0.5555 | 445.66 | $174.14 | 166268 | ||
3h ago | SELL | $37.97 | 0.2180 | 174.94 | $174.17 | 166268 | ||
3h ago | SELL | $0.20 | 0.001148 | 0.9210 | $174.18 | |||
3h ago | SELL | $116.93 | 0.6711 | 538.08 | $174.21 | 166268 | ||
3h ago | SELL | $58.86 | 0.3378 | 270.76 | $174.26 | 166268 | ||
3h ago | SELL | $58.29 | 0.3344 | 268.13 | $174.29 | 166268 | ||
3h ago | ADD | $<1 | 0.01099 | 0.3499 | - | |||
3h ago | SELL | $38.77 | 0.2224 | 178.33 | $174.31 | 166268 | ||
3h ago | SELL | $117.02 | 0.6711 | 538.28 | $174.35 | 166268 | ||
3h ago | SELL | $38.78 | 0.2224 | 178.41 | $174.39 | 166268 | ||
3h ago | SELL | $174.32 | 0.9992 | 801.84 | $174.45 | 166268 | ||
3h ago | SELL | $39.59 | 0.2268 | 182.06 | $174.50 | 166268 | ||
3h ago | SELL | $57.79 | 0.3311 | 265.76 | $174.53 | 166268 | ||
3h ago | ADD | $16.43 | 1.14 | 75.59 | - | |||
3h ago | SELL | $138.77 | 0.7948 | 638.30 | $174.58 | 166268 | ||
3h ago | SELL | $210.42 | 1.20 | 967.88 | $174.67 | 9901 | ||
3h ago | SELL | $38.86 | 0.2224 | 178.67 | $174.73 | 166268 |