Wolumen1,869
MakerzyTransakcje
879990
Podatek modyfikowalny$156.2K
KupującySprzedający
$81.4K$74.8K
Unikalne portfele, które kupiły lub sprzedały tę parę292
KupnaSprzedaże
176199
Bezpieczeństwo
1 Alerty
Circ. Supply
113,09599.99%
Total Supply113,095
Maksymalna podaż113,095
ZbiorczeAAVE290.53($52.4K)
ZbiorczeWETH22.35($44.4K)
Konwerter
1AAVE
= $180.91
?AAVE
USD
O nas
Aave (PoS) Przegląd
Aave (PoS) (AAVE) został uruchomiony dnia 02.16.2023 i obecnie jest notowany po $180.917. Krążąca podaż Aave (PoS) wynosi 113,095, a jego kapitalizacja rynkowa to $20.46M.
Cena Aave (PoS) i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Aave (PoS) (AAVE) zmieniła się o +1.6%, z wolumenem handlu wynoszącym $20.46M. Śledź cenę Aave (PoS) na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | AAVE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $77.88 | 0.4304 | 366.23 | $180.91 | 6641 | ||
10m ago | BUY | $167.88 | 0.9284 | 789.43 | $180.82 | 10462 | ||
10m ago | BUY | $49.91 | 0.2761 | 234.69 | $180.74 | 11411 | ||
10m ago | BUY | $184.10 | 1.01 | 865.73 | $180.62 | 10462 | ||
22m ago | SELL | $52.06 | 0.2900 | 245.23 | $179.49 | 6641 | ||
30m ago | SELL | $52.02 | 0.2891 | 244.82 | $179.95 | 6641 | ||
30m ago | SELL | $78.01 | 0.4334 | 367.14 | $179.99 | 6641 | ||
31m ago | SELL | $25.98 | 0.1443 | 122.27 | $180.03 | 6641 | ||
46m ago | SELL | $49.90 | 0.2769 | 233.91 | $180.19 | 11411 | ||
56m ago | SELL | $103.89 | 0.5769 | 488.61 | $180.06 | 6641 | ||
57m ago | SELL | $49.93 | 0.2772 | 234.90 | $180.11 | 11411 | ||
1h ago | SELL | $154.01 | 0.8559 | 724.15 | $179.94 | 11411 | ||
1h ago | SELL | $249.97 | 1.38 | 1,176.75 | $180.01 | 11411 | ||
1h ago | SELL | $168.81 | 0.9369 | 794.69 | $180.18 | 19357 | ||
1h ago | SELL | $52.02 | 0.2885 | 244.92 | $180.33 | 6641 | ||
1h ago | SELL | $51.99 | 0.2882 | 244.76 | $180.41 | 6641 | ||
1h ago | ADD | $5.22 | 17.40 | 24.60 | - | |||
1h ago | REMOVE | $24.04 | 17.40 | 113.15 | - | |||
1h ago | SELL | $149.93 | 0.8290 | 704.13 | $180.86 | 11411 | ||
1h ago | SELL | $49.99 | 0.2762 | 234.61 | $180.98 | 11411 | ||
1h ago | SELL | $100.00 | 0.5523 | 469.27 | $181.05 | 11411 | ||
1h ago | SELL | $264.38 | 1.45 | 1,240.62 | $181.20 | 3336 | ||
1h ago | SELL | $100.12 | 0.5520 | 469.68 | $181.37 | 11411 | ||
1h ago | SELL | $70.33 | 0.3875 | 329.87 | $181.47 | 4294 | ||
2h ago | SELL | $149.92 | 0.8254 | 702.35 | $181.62 | 11411 | ||
2h ago | SELL | $155.67 | 0.8565 | 729.25 | $181.74 | 6641 | ||
2h ago | SELL | $77.93 | 0.4285 | 364.91 | $181.85 | 6641 | ||
2h ago | BUY | $167.46 | 0.9159 | 784.93 | $182.83 | 19357 | ||
2h ago | BUY | $166.68 | 0.9131 | 782.73 | $182.54 | 10462 | ||
2h ago | BUY | $164.37 | 0.9012 | 771.92 | $182.39 | 7026 | ||
2h ago | BUY | $163.96 | 0.8997 | 769.96 | $182.23 | 10462 | ||
2h ago | BUY | $186.78 | 1.02 | 877.65 | $181.95 | 7026 | ||
2h ago | BUY | $183.27 | 1.00 | 861.11 | $181.84 | 10462 | ||
2h ago | BUY | $180.88 | 0.9955 | 849.91 | $181.69 | 10462 | ||
2h ago | BUY | $163.23 | 0.8988 | 766.95 | $181.60 | 19357 | ||
2h ago | BUY | $133.30 | 0.7358 | 626.85 | $181.16 | 10 | ||
2h ago | BUY | $200.07 | 1.10 | 941.24 | $180.96 | 11411 | ||
2h ago | BUY | $157.68 | 0.8720 | 741.82 | $180.82 | 15477 | ||
2h ago | BUY | $99.84 | 0.5534 | 470.32 | $180.41 | 11411 | ||
2h ago | BUY | $131.48 | 0.7293 | 619.50 | $180.28 | 2951 | ||
2h ago | BUY | $49.99 | 0.2774 | 235.57 | $180.20 | 11411 | ||
2h ago | BUY | $98.41 | 0.5464 | 463.82 | $180.09 | 4294 | ||
2h ago | BUY | $49.92 | 0.2773 | 235.29 | $180.02 | 11411 | ||
2h ago | BUY | $115.89 | 0.6440 | 546.16 | $179.94 | 2875 | ||
2h ago | BUY | $25.96 | 0.1444 | 122.41 | $179.81 | 6641 | ||
3h ago | BUY | $49.97 | 0.2769 | 234.97 | $180.48 | 11411 | ||
3h ago | BUY | $144.08 | 0.7986 | 677.36 | $180.40 | 2875 | ||
3h ago | SELL | $9.05 | 0.05038 | 42.54 | $179.71 | 395 | ||
3h ago | BUY | $299.62 | 1.66 | 1,407.69 | $180.06 | 11411 | ||
3h ago | BUY | $257.58 | 1.43 | 1,210.17 | $179.84 | 15477 | ||
3h ago | BUY | $177.41 | 0.9900 | 835.47 | $179.19 | 3336 | ||
3h ago | BUY | $160.25 | 0.8954 | 755.57 | $178.96 | 15477 | ||
3h ago | BUY | $99.93 | 0.5592 | 471.88 | $178.69 | 11411 | ||
3h ago | BUY | $159.32 | 0.8921 | 752.48 | $178.59 | 19357 | ||
3h ago | ADD | $5.94 | 17.50 | 28.12 | - | |||
3h ago | REMOVE | $1,020.58 | 17.50 | 4,830.21 | - | |||
3h ago | BUY | $77.99 | 0.4378 | 369.01 | $178.11 | 6641 | ||
3h ago | BUY | $190.28 | 1.06 | 900.33 | $178.02 | 10462 | ||
3h ago | BUY | $178.54 | 1.00 | 843.99 | $177.87 | 19357 | ||
3h ago | BUY | $183.52 | 1.03 | 867.74 | $177.53 | 19357 | ||
3h ago | BUY | $99.90 | 0.5634 | 472.81 | $177.31 | 11411 | ||
3h ago | BUY | $115.93 | 0.6542 | 549.09 | $177.19 | 2875 | ||
3h ago | BUY | $25.98 | 0.1467 | 123.15 | $177.08 | 6641 | ||
3h ago | BUY | $103.96 | 0.5871 | 492.84 | $177.05 | 6641 | ||
4h ago | BUY | $78.26 | 0.4411 | 370.76 | $177.40 | 4399 | ||
4h ago | BUY | $129.90 | 0.7327 | 615.67 | $177.28 | 6641 | ||
4h ago | BUY | $75.99 | 0.4293 | 360.26 | $177.02 | 13193 | ||
4h ago | BUY | $47.09 | 0.2661 | 223.25 | $176.95 | 13193 | ||
4h ago | SELL | $104.04 | 0.5885 | 493.86 | $176.78 | 6641 | ||
4h ago | SELL | $78.02 | 0.4412 | 370.38 | $176.84 | 6641 | ||
4h ago | SELL | $11.57 | 0.06539 | 54.91 | $177.00 | |||
4h ago | SELL | $73.27 | 0.4138 | 347.65 | $177.05 | |||
4h ago | BUY | $320.00 | 1.80 | 1,518.20 | $177.14 | 36 | ||
4h ago | BUY | $71.46 | 0.4038 | 339.17 | $176.95 | 4399 | ||
4h ago | SELL | $1.09 | 0.006168 | 5.18 | $176.88 | 4210 | ||
4h ago | SELL | $77.56 | 0.4384 | 368.64 | $176.90 | |||
4h ago | SELL | $22.23 | 0.1255 | 105.56 | $177.06 | |||
4h ago | BUY | $77.81 | 0.4391 | 369.46 | $177.20 | |||
4h ago | SELL | $61.56 | 0.3476 | 292.29 | $177.06 | 4399 | ||
4h ago | BUY | $59.61 | 0.3361 | 282.70 | $177.34 | 13193 | ||
4h ago | BUY | $53.84 | 0.3036 | 255.44 | $177.29 | 13193 | ||
4h ago | SELL | $14.37 | 0.08122 | 68.21 | $176.97 | 4210 | ||
4h ago | SELL | $51.80 | 0.2926 | 245.85 | $176.99 | 91 | ||
4h ago | SELL | $51.10 | 0.2887 | 242.55 | $177.02 | 395 | ||
4h ago | BUY | $307.15 | 1.73 | 1,457.74 | $177.09 | 10462 | ||
4h ago | BUY | $191.53 | 1.08 | 908.78 | $176.80 | 15477 | ||
4h ago | SELL | $9.39 | 0.05321 | 44.58 | $176.59 | 4699 | ||
4h ago | SELL | $5.28 | 0.02991 | 25.05 | $176.62 | 4210 | ||
4h ago | SELL | $11.50 | 0.06517 | 54.57 | $176.55 | 3914 | ||
4h ago | SELL | $31.81 | 0.1801 | 150.88 | $176.57 | 4699 | ||
4h ago | BUY | $181.88 | 1.02 | 862.68 | $176.66 | 6641 | ||
4h ago | SELL | $3.83 | 0.02175 | 18.20 | $176.44 | 4699 | ||
4h ago | BUY | $56.41 | 0.3195 | 267.57 | $176.56 | 13193 | ||
4h ago | BUY | $129.85 | 0.7357 | 615.91 | $176.49 | 6641 | ||
4h ago | BUY | $171.74 | 0.9737 | 814.71 | $176.37 | 19357 | ||
4h ago | SELL | $38.42 | 0.2180 | 182.27 | $176.19 | |||
4h ago | BUY | $100.31 | 0.5690 | 476.12 | $176.27 | 4365 | ||
4h ago | BUY | $34.62 | 0.1965 | 164.37 | $176.17 | |||
4h ago | SELL | $129.87 | 0.7380 | 616.68 | $175.98 | 6641 | ||
4h ago | BUY | $36.45 | 0.2069 | 173.11 | $176.15 |