Wolumen419
MakerzyTransakcje
176243
Podatek modyfikowalny$35.9K
KupującySprzedający
$18.2K$17.7K
Unikalne portfele, które kupiły lub sprzedały tę parę237
KupnaSprzedaże
95159
Circ. Supply
1.40B99.99%
Total Supply1.40B
Maksymalna podaż1.40B
ZbiorczeGMT258,700($13.9K)
ZbiorczeWPOL60,643($13.5K)
Konwerter
1GMT
= $0.05373
?GMT
USD
O nas
GreenMetaverseToken Przegląd
GreenMetaverseToken (GMT) został uruchomiony dnia 12.29.2023 i obecnie jest notowany po $0.05373. Krążąca podaż GreenMetaverseToken wynosi 1.40B, a jego kapitalizacja rynkowa to $75.20M.
Cena GreenMetaverseToken i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena GreenMetaverseToken (GMT) zmieniła się o +0.9%, z wolumenem handlu wynoszącym $75.20M. Śledź cenę GreenMetaverseToken na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | GMT | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $14.48 | 269.64 | 65.29 | $0.05373 | |||
23m ago | SELL | $32.25 | 600.00 | 145.32 | $0.05376 | |||
24m ago | SELL | $11.02 | 205.00 | 49.66 | $0.05378 | |||
28m ago | BUY | $2.19 | 40.66 | 9.91 | $0.05397 | |||
33m ago | SELL | $98.26 | 1,829.93 | 443.66 | $0.05369 | |||
33m ago | SELL | $87.36 | 1,625.00 | 394.44 | $0.05376 | |||
36m ago | SELL | $20.13 | 374.28 | 90.91 | $0.05380 | |||
48m ago | SELL | $50.02 | 931.00 | 226.24 | $0.05373 | 2068 | ||
49m ago | SELL | $127.59 | 2,371.21 | 576.90 | $0.05380 | 8716 | ||
49m ago | BUY | $150.02 | 2,771.87 | 678.35 | $0.05412 | |||
52m ago | SELL | $50.07 | 931.00 | 226.33 | $0.05378 | 2068 | ||
52m ago | SELL | $50.05 | 930.00 | 226.23 | $0.05382 | 2068 | ||
54m ago | BUY | $3.25 | 60.15 | 14.72 | $0.05411 | |||
57m ago | SELL | $122.62 | 2,274.98 | 554.01 | $0.05389 | |||
57m ago | BUY | $187.87 | 3,466.14 | 848.82 | $0.05420 | |||
1h ago | BUY | $254.79 | 4,712.72 | 1,150.80 | $0.05406 | 22 | ||
1h ago | BUY | $63.97 | 1,181.90 | 288.01 | $0.05412 | 588 | ||
1h ago | BUY | $128.06 | 2,364.69 | 575.53 | $0.05415 | 8716 | ||
1h ago | SELL | $21.51 | 400.00 | 96.70 | $0.05379 | |||
1h ago | SELL | $48.41 | 900.00 | 217.68 | $0.05379 | |||
1h ago | BUY | $<1 | 1.52 | 0.3717 | $0.05416 | 2112 | ||
2h ago | SELL | $69.80 | 1,296.10 | 313.73 | $0.05386 | |||
2h ago | BUY | $1.00 | 18.49 | 4.50 | $0.05411 | |||
2h ago | BUY | $78.13 | 1,447.97 | 352.58 | $0.05395 | 8716 | ||
2h ago | BUY | $49.95 | 926.63 | 225.45 | $0.05391 | 2068 | ||
2h ago | SELL | $244.46 | 4,556.03 | 1,103.23 | $0.05365 | 23 | ||
2h ago | BUY | $49.23 | 911.09 | 222.22 | $0.05404 | 8522 | ||
2h ago | SELL | $8.18 | 151.92 | 36.82 | $0.05385 | |||
2h ago | BUY | $38.18 | 704.96 | 171.87 | $0.05416 | 8522 | ||
2h ago | SELL | $6.59 | 122.76 | 29.74 | $0.05375 | |||
2h ago | BUY | $194.92 | 3,598.43 | 876.07 | $0.05416 | 56 | ||
2h ago | BUY | $82.48 | 1,525.47 | 370.72 | $0.05407 | 71 | ||
2h ago | SELL | $192.46 | 3,572.17 | 863.53 | $0.05387 | |||
2h ago | SELL | $25.54 | 472.29 | 114.33 | $0.05408 | 287 | ||
2h ago | SELL | $61.33 | 1,134.00 | 274.67 | $0.05408 | |||
2h ago | SELL | $22.82 | 422.61 | 102.42 | $0.05401 | 69 | ||
2h ago | SELL | $40.06 | 740.66 | 179.57 | $0.05409 | 261 | ||
2h ago | SELL | $10.20 | 188.65 | 45.75 | $0.05407 | 1965 | ||
2h ago | SELL | $14.88 | 275.31 | 66.78 | $0.05408 | 264 | ||
3h ago | SELL | $34.53 | 638.96 | 155.03 | $0.05404 | 1965 | ||
3h ago | SELL | $50.98 | 942.92 | 228.91 | $0.05407 | |||
3h ago | SELL | $14.60 | 270.25 | 65.63 | $0.05405 | 287 | ||
3h ago | SELL | $40.56 | 750.96 | 182.45 | $0.05402 | 280 | ||
3h ago | SELL | $24.35 | 451.05 | 109.63 | $0.05398 | 280 | ||
3h ago | SELL | $17.21 | 319.06 | 77.57 | $0.05395 | 261 | ||
3h ago | BUY | $1.43 | 26.54 | 6.49 | $0.05391 | 8716 | ||
3h ago | BUY | $126.53 | 2,348.70 | 574.05 | $0.05387 | 8522 | ||
3h ago | BUY | $<1 | 0.7309 | 0.1785 | $0.05391 | |||
3h ago | BUY | $27.02 | 501.29 | 122.40 | $0.05391 | 8522 | ||
3h ago | BUY | $74.93 | 1,390.14 | 339.21 | $0.05390 | 8522 | ||
3h ago | SELL | $16.05 | 300.00 | 72.73 | $0.05351 | |||
3h ago | BUY | $39.86 | 740.77 | 180.66 | $0.05381 | 8522 | ||
3h ago | BUY | $54.80 | 1,019.55 | 248.49 | $0.05374 | 31 | ||
3h ago | SELL | $102.71 | 1,921.97 | 465.78 | $0.05344 | 17 | ||
3h ago | SELL | $11.41 | 213.50 | 51.78 | $0.05345 | 17 | ||
3h ago | SELL | $221.31 | 4,139.20 | 1,005.38 | $0.05346 | |||
3h ago | SELL | $35.85 | 669.80 | 162.96 | $0.05353 | |||
3h ago | BUY | $30.13 | 560.59 | 137.22 | $0.05375 | 20 | ||
3h ago | SELL | $16.03 | 300.00 | 72.98 | $0.05343 | |||
3h ago | BUY | $25.98 | 483.38 | 118.30 | $0.05375 | 20 | ||
3h ago | BUY | $15.99 | 297.74 | 72.84 | $0.05373 | 20 | ||
3h ago | BUY | $28.06 | 522.57 | 127.82 | $0.05371 | 20 | ||
3h ago | BUY | $30.22 | 563.20 | 137.70 | $0.05366 | 20 | ||
3h ago | BUY | $127.87 | 2,387.19 | 583.09 | $0.05356 | 8716 | ||
4h ago | BUY | $34.93 | 649.87 | 158.56 | $0.05375 | 8522 | ||
4h ago | BUY | $39.58 | 736.62 | 179.64 | $0.05373 | 8522 | ||
4h ago | SELL | $342.85 | 6,401.92 | 1,555.01 | $0.05355 | 26 | ||
4h ago | SELL | $28.90 | 538.39 | 131.09 | $0.05368 | 23 | ||
4h ago | SELL | $235.77 | 4,387.50 | 1,070.12 | $0.05373 | 17 | ||
4h ago | SELL | $32.85 | 612.67 | 149.69 | $0.05362 | 8522 | ||
4h ago | SELL | $62.06 | 1,156.58 | 282.75 | $0.05366 | 8522 | ||
4h ago | SELL | $128.63 | 2,394.31 | 586.07 | $0.05372 | 8716 | ||
4h ago | BUY | $317.14 | 5,875.09 | 1,445.00 | $0.05398 | |||
4h ago | BUY | $147.36 | 2,736.82 | 671.11 | $0.05384 | |||
4h ago | SELL | $0.46 | 8.70 | 2.11 | $0.05357 | 11 | ||
5h ago | SELL | $0.26 | 5.00 | 1.21 | $0.05351 | |||
5h ago | BUY | $102.56 | 1,908.76 | 467.30 | $0.05373 | 5958 | ||
5h ago | SELL | $37.97 | 711.25 | 173.01 | $0.05339 | |||
5h ago | BUY | $102.32 | 1,912.82 | 467.91 | $0.05349 | 5958 | ||
5h ago | SELL | $20.38 | 382.80 | 93.02 | $0.05326 | |||
5h ago | SELL | $8.65 | 162.48 | 39.49 | $0.05323 | |||
5h ago | SELL | $159.71 | 3,000.00 | 730.00 | $0.05323 | |||
6h ago | SELL | $28.11 | 528.85 | 128.84 | $0.05316 | 45 | ||
6h ago | BUY | $21.58 | 403.46 | 98.89 | $0.05349 | 45 | ||
6h ago | SELL | $131.13 | 2,467.50 | 601.62 | $0.05314 | |||
6h ago | SELL | $0.16 | 3.19 | 0.7801 | $0.05312 | |||
6h ago | BUY | $0.17 | 3.20 | 0.7856 | $0.05347 | |||
6h ago | SELL | $58.53 | 1,100.00 | 268.53 | $0.05321 | |||
6h ago | SELL | $178.70 | 3,358.48 | 821.14 | $0.05320 | 5958 | ||
6h ago | SELL | $145.63 | 2,731.31 | 669.21 | $0.05332 | 56 | ||
6h ago | BUY | $107.22 | 1,998.35 | 492.70 | $0.05365 | |||
6h ago | SELL | $99.42 | 1,862.74 | 456.49 | $0.05337 | 8716 | ||
6h ago | SELL | $871.82 | 16,231 | 4,002.68 | $0.05371 | 20 | ||
6h ago | BUY | $1,146.29 | 21,250 | 5,262.83 | $0.05394 | |||
6h ago | SELL | $377.41 | 7,073.68 | 1,732.78 | $0.05335 | 33 | ||
6h ago | SELL | $12.03 | 225.02 | 55.26 | $0.05349 | |||
6h ago | SELL | $89.83 | 1,678.35 | 412.45 | $0.05352 | |||
6h ago | SELL | $53.55 | 999.68 | 245.89 | $0.05357 | |||
6h ago | BUY | $870.19 | 16,231 | 3,995.20 | $0.05361 | 102 | ||
6h ago | SELL | $2.23 | 42.32 | 10.29 | $0.05286 |