Wolumen3
MakerzyTransakcje
03
Podatek modyfikowalny$350
KupującySprzedający
$0$350
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
03
Circ. Supply
999,373,17199.93%
Total Supply999,730,867
Maksymalna podaż1.00B
ZbiorczeBYDOG350,192,948($10.4K)
ZbiorczeSOL73.10($10.0K)
Konwerter
1BYDOG
= $0.042956
?BYDOG
USD
O nas
OFFICIAL DOG OF BYBIT Przegląd
OFFICIAL DOG OF BYBIT (BYDOG) został uruchomiony dnia 01.31.2025 i obecnie jest notowany po $0.00002956. Krążąca podaż OFFICIAL DOG OF BYBIT wynosi 999.37M, a jego kapitalizacja rynkowa to $29,543.5.
Cena OFFICIAL DOG OF BYBIT i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena OFFICIAL DOG OF BYBIT (BYDOG) zmieniła się o -23.9%, z wolumenem handlu wynoszącym $29,543.5. Śledź cenę OFFICIAL DOG OF BYBIT na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BYDOG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | SELL | $349.82 | 11,833,544 | 2.55 | $0.042956 | |||
15h ago | SELL | $<1 | 132.48 | 0.042954 | $0.043554 | |||
22h ago | SELL | $0.65 | 18,570 | 0.004141 | $0.043532 | |||
1d ago | SELL | $103.54 | 2,666,666 | 0.5995 | $0.043882 | |||
1d ago | SELL | $9.87 | 249,964 | 0.05668 | $0.043950 | |||
1d ago | BUY | $18.38 | 458,414 | 0.1044 | $0.044010 | |||
1d ago | BUY | $21.89 | 551,356 | 0.1252 | $0.043971 | |||
1d ago | SELL | $<1 | 0.7715 | 0.06174 | $0.043928 | |||
1d ago | SELL | $0.17 | 4,583.63 | 0.001033 | $0.043889 | |||
1d ago | SELL | $<1 | 453.12 | 0.031022 | $0.043848 | |||
2d ago | SELL | $1.04 | 27,671 | 0.006242 | $0.043783 | |||
2d ago | SELL | $<1 | 859.54 | 0.031939 | $0.043763 | |||
2d ago | SELL | $2.81 | 72,072 | 0.01626 | $0.043902 | |||
2d ago | BUY | $1.20 | 30,860 | 0.007000 | $0.043905 | |||
2d ago | BUY | $14.20 | 437,714 | 0.09915 | $0.043245 | |||
2d ago | BUY | $7.10 | 219,285 | 0.04957 | $0.043241 | |||
2d ago | SELL | $0.33 | 10,530 | 0.002367 | $0.043227 | |||
2d ago | BUY | $1.42 | 43,888 | 0.009915 | $0.043253 | |||
2d ago | BUY | $0.69 | 21,949 | 0.004957 | $0.043168 | |||
3d ago | BUY | $9.99 | 314,317 | 0.07092 | $0.043178 | |||
3d ago | BUY | $68.97 | 2,213,562 | 0.4957 | $0.043116 | |||
3d ago | SELL | $9.80 | 301,872 | 0.06689 | $0.043248 | |||
3d ago | SELL | $<1 | 208.29 | 0.044619 | $0.043269 | |||
3d ago | BUY | $9.94 | 303,003 | 0.06747 | $0.043282 | |||
3d ago | BUY | $9.90 | 299,379 | 0.06655 | $0.043309 | |||
3d ago | SELL | $0.93 | 29,096 | 0.006430 | $0.043220 | |||
3d ago | BUY | $9.93 | 303,234 | 0.06730 | $0.043275 | |||
3d ago | BUY | $5.86 | 178,946 | 0.03966 | $0.043275 | |||
3d ago | BUY | $29.15 | 897,569 | 0.1983 | $0.043248 | |||
3d ago | SELL | $0.83 | 25,892 | 0.005677 | $0.043209 | |||
4d ago | SELL | $<1 | 2.12 | 0.06466 | $0.043215 | |||
4d ago | BUY | $151.76 | 4,834,181 | 1.05 | $0.043139 | |||
4d ago | BUY | $44.45 | 1,441,792 | 0.3076 | $0.043083 | |||
4d ago | SELL | $0.31 | 10,124 | 0.002140 | $0.043085 | |||
4d ago | BUY | $403.22 | 15,348,581 | 3.12 | $0.042627 | |||
4d ago | BUY | $1.26 | 50,885 | 0.009915 | $0.042489 | |||
4d ago | SELL | $25.37 | 1,009,891 | 0.1963 | $0.042512 | |||
4d ago | SELL | $<1 | 165.88 | 0.043233 | $0.042465 | |||
4d ago | SELL | $0.32 | 13,212 | 0.002575 | $0.042492 | |||
4d ago | BUY | $401.25 | 16,954,521 | 3.17 | $0.042366 | |||
5d ago | BUY | $27.66 | 1,112,572 | 0.1983 | $0.042486 | |||
5d ago | BUY | $13.88 | 558,742 | 0.09915 | $0.042484 | |||
5d ago | SELL | $1.30 | 51,723 | 0.009120 | $0.042516 | |||
5d ago | SELL | $<1 | 11.61 | 0.052048 | $0.042331 | |||
6d ago | BUY | $39.33 | 1,685,691 | 0.2974 | $0.042333 | |||
6d ago | BUY | $13.17 | 565,224 | 0.09915 | $0.042331 | |||
6d ago | SELL | $79.12 | 3,338,041 | 0.5868 | $0.042370 | |||
6d ago | SELL | $127.89 | 5,238,546 | 0.9421 | $0.042441 | |||
6d ago | BUY | $24.35 | 976,352 | 0.1784 | $0.042494 | |||
6d ago | BUY | $40.82 | 1,638,645 | 0.2974 | $0.042491 | |||
6d ago | BUY | $27.87 | 1,100,415 | 0.1983 | $0.042533 | |||
6d ago | BUY | $69.69 | 2,779,421 | 0.4957 | $0.042507 | |||
6d ago | SELL | $119.63 | 4,769,563 | 0.8509 | $0.042508 | |||
6d ago | BUY | $57.53 | 2,196,976 | 0.3966 | $0.042618 | |||
6d ago | SELL | $<1 | 0.6148 | 0.06109 | $0.042528 | |||
6d ago | SELL | $77.48 | 2,951,038 | 0.5311 | $0.042625 | |||
6d ago | SELL | $45.91 | 1,755,161 | 0.3198 | $0.042615 | |||
6d ago | SELL | $2,275.11 | 69,980,326 | 15.76 | $0.043251 | |||
6d ago | SELL | $3,639.00 | 69,980,326 | 25.21 | $0.045200 | |||
6d ago | BUY | $4,032.02 | 78,947,678 | 27.73 | $0.045107 | |||
6d ago | SELL | $2,924.14 | 61,683,928 | 20.07 | $0.044740 | |||
6d ago | BUY | $81.05 | 1,388,299 | 0.5624 | $0.045838 | |||
6d ago | SELL | $9.90 | 171,010 | 0.06860 | $0.045789 | |||
6d ago | SELL | $99.01 | 1,707,134 | 0.6900 | $0.045800 | |||
7d ago | SELL | $33.41 | 574,000 | 0.2341 | $0.045822 | |||
7d ago | SELL | $119.48 | 2,080,280 | 0.8576 | $0.045743 | |||
7d ago | SELL | $28.91 | 497,741 | 0.2073 | $0.045810 | |||
7d ago | BUY | $29.06 | 497,741 | 0.2083 | $0.045839 | |||
7d ago | SELL | $<1 | 415.66 | 0.031727 | $0.045810 | |||
7d ago | SELL | $<1 | 0.1200 | 0.0749 | $0.045674 | |||
7d ago | BUY | $137.42 | 2,425,334 | 1.00 | $0.045666 | |||
7d ago | SELL | $4.77 | 85,106 | 0.03470 | $0.045608 | |||
7d ago | SELL | $<1 | 4.00 | 0.051631 | $0.045661 | |||
7d ago | SELL | $43.77 | 759,223 | 0.3106 | $0.045765 | |||
7d ago | BUY | $2.98 | 50,231 | 0.02071 | $0.045944 | |||
7d ago | SELL | $0.99 | 16,032 | 0.006577 | $0.046218 | |||
8d ago | SELL | $85.11 | 1,338,514 | 0.5521 | $0.046359 | |||
8d ago | BUY | $213.13 | 3,378,488 | 1.38 | $0.046308 | |||
8d ago | SELL | $15.94 | 250,000 | 0.1010 | $0.046379 | |||
8d ago | SELL | $1.01 | 15,692 | 0.006347 | $0.046463 | |||
8d ago | SELL | $0.10 | 1,600.59 | 0.036474 | $0.046388 | |||
8d ago | SELL | $77.92 | 1,203,308 | 0.4891 | $0.046475 | |||
8d ago | BUY | $80.19 | 1,213,624 | 0.4957 | $0.046608 | |||
8d ago | SELL | $39.10 | 600,000 | 0.2432 | $0.046518 | |||
8d ago | SELL | $4.21 | 65,276 | 0.02653 | $0.046456 | |||
8d ago | SELL | $13.52 | 207,379 | 0.08439 | $0.046523 | |||
8d ago | SELL | $13.81 | 207,379 | 0.08453 | $0.046659 | |||
8d ago | SELL | $24.17 | 361,213 | 0.1475 | $0.046692 | |||
8d ago | BUY | $13.07 | 192,954 | 0.07928 | $0.046776 | |||
8d ago | SELL | $10.98 | 163,598 | 0.06687 | $0.046714 | |||
8d ago | BUY | $1.36 | 19,512 | 0.008021 | $0.046974 | |||
8d ago | SELL | $108.25 | 1,550,445 | 0.6380 | $0.046982 | |||
8d ago | BUY | $1.74 | 24,778 | 0.01031 | $0.047058 | |||
8d ago | SELL | $2.94 | 42,145 | 0.01745 | $0.046983 | |||
8d ago | SELL | $3.22 | 46,275 | 0.01917 | $0.046975 | |||
8d ago | BUY | $0.56 | 8,011.51 | 0.003336 | $0.046998 | |||
8d ago | BUY | $3.33 | 47,633 | 0.01983 | $0.046996 | |||
8d ago | SELL | $1.65 | 23,783 | 0.009850 | $0.046961 | |||
8d ago | BUY | $1.66 | 23,783 | 0.009900 | $0.046995 | |||
8d ago | SELL | $228.68 | 3,242,512 | 1.36 | $0.047052 |