Wolumen239
MakerzyTransakcje
15386
Podatek modyfikowalny$48.4K
KupującySprzedający
$21.1K$27.3K
Unikalne portfele, które kupiły lub sprzedały tę parę108
KupnaSprzedaże
6857
Circ. Supply
999,572,24699.95%
Total Supply999,992,712
Maksymalna podaż1.00B
Zbiorczecloudy66,336,751($162.6K)
ZbiorczeSOL1,173.60($162.3K)
Konwerter
1cloudy
= $0.002451
?cloudy
USD
O nas
cloudyheart Przegląd
cloudyheart (cloudy) został uruchomiony dnia 01.24.2025 i obecnie jest notowany po $0.002451. Krążąca podaż cloudyheart wynosi 1.00B, a jego kapitalizacja rynkowa to $2.45M.
Cena cloudyheart i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena cloudyheart (cloudy) zmieniła się o -19.4%, z wolumenem handlu wynoszącym $2.45M. Śledź cenę cloudyheart na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | cloudy | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59m ago | BUY | $154.92 | 63,209 | 1.12 | $0.002451 | 63 | ||
1h ago | BUY | $4.97 | 2,048.28 | 0.03625 | $0.002429 | |||
3h ago | BUY | $10.04 | 4,137.84 | 0.07323 | $0.002427 | 40 | ||
3h ago | SELL | $21.75 | 9,006.59 | 0.1586 | $0.002414 | |||
3h ago | SELL | $82.70 | 34,224 | 0.6031 | $0.002416 | |||
3h ago | SELL | $192.16 | 79,300 | 1.40 | $0.002423 | 310 | ||
3h ago | SELL | $699.98 | 290,019 | 5.14 | $0.002413 | 127 | ||
4h ago | SELL | $13.06 | 5,404.03 | 0.09636 | $0.002417 | |||
4h ago | SELL | $17.02 | 7,042.15 | 0.1256 | $0.002418 | |||
4h ago | BUY | $5.00 | 2,048.11 | 0.03671 | $0.002442 | 43 | ||
5h ago | BUY | $136.60 | 55,831 | 1.00 | $0.002446 | 167 | ||
5h ago | BUY | $68.30 | 27,951 | 0.5000 | $0.002443 | 13 | ||
5h ago | BUY | $136.60 | 55,974 | 1.00 | $0.002440 | 167 | ||
5h ago | SELL | $895.77 | 367,845 | 6.56 | $0.002435 | |||
5h ago | BUY | $792.01 | 323,403 | 5.80 | $0.002448 | 29 | ||
5h ago | BUY | $891.46 | 367,845 | 6.53 | $0.002423 | |||
5h ago | SELL | $8.01 | 3,327.67 | 0.05853 | $0.002409 | 1388 | ||
5h ago | SELL | $898.85 | 371,676 | 6.57 | $0.002418 | |||
5h ago | BUY | $1,182.97 | 487,583 | 8.65 | $0.002426 | 29 | ||
5h ago | BUY | $890.16 | 371,676 | 6.51 | $0.002395 | |||
5h ago | BUY | $26.91 | 11,385 | 0.1983 | $0.002363 | 43 | ||
5h ago | BUY | $0.19 | 82.19 | 0.001431 | $0.002326 | 23 | ||
5h ago | SELL | $49.16 | 21,215 | 0.3677 | $0.002317 | 665 | ||
5h ago | SELL | $54.99 | 23,713 | 0.4113 | $0.002319 | |||
5h ago | BUY | $13.66 | 5,756.18 | 0.1003 | $0.002374 | |||
5h ago | BUY | $0.33 | 143.20 | 0.002496 | $0.002341 | 23 | ||
5h ago | BUY | $595.66 | 252,326 | 4.38 | $0.002360 | 40 | ||
6h ago | BUY | $13.01 | 5,466.00 | 0.09457 | $0.002381 | 4812 | ||
6h ago | BUY | $31.04 | 13,042 | 0.2256 | $0.002380 | 4812 | ||
6h ago | BUY | $31.00 | 13,030 | 0.2253 | $0.002379 | 4812 | ||
6h ago | BUY | $30.85 | 12,994 | 0.2245 | $0.002374 | 4812 | ||
6h ago | BUY | $93.47 | 39,632 | 0.6844 | $0.002358 | 297 | ||
6h ago | BUY | $30.81 | 13,075 | 0.2256 | $0.002356 | 4812 | ||
6h ago | BUY | $31.75 | 13,479 | 0.2325 | $0.002355 | 4812 | ||
6h ago | BUY | $0.88 | 379.24 | 0.006540 | $0.002331 | 23 | ||
6h ago | BUY | $9.97 | 4,256.99 | 0.07341 | $0.002343 | 4812 | ||
6h ago | BUY | $6.46 | 2,753.61 | 0.04748 | $0.002347 | 23 | ||
6h ago | SELL | $95.79 | 40,405 | 0.6936 | $0.002370 | |||
6h ago | BUY | $10.97 | 4,626.99 | 0.07987 | $0.002372 | 4812 | ||
6h ago | BUY | $10.99 | 4,597.23 | 0.07935 | $0.002390 | 4812 | ||
6h ago | SELL | $1.10 | 457.04 | 0.007848 | $0.002421 | |||
6h ago | SELL | $432.90 | 177,716 | 3.06 | $0.002435 | 29 | ||
6h ago | BUY | $1.82 | 746.24 | 0.01294 | $0.002441 | 23 | ||
6h ago | BUY | $5.47 | 2,239.69 | 0.03885 | $0.002444 | 23 | ||
6h ago | BUY | $0.95 | 390.07 | 0.006767 | $0.002449 | 23 | ||
7h ago | SELL | $116.64 | 47,640 | 0.8229 | $0.002448 | 45 | ||
7h ago | BUY | $14.99 | 5,996.99 | 0.1041 | $0.002500 | |||
7h ago | SELL | $8.29 | 3,310.11 | 0.05721 | $0.002505 | 23 | ||
7h ago | SELL | $51.74 | 21,215 | 0.3668 | $0.002438 | 665 | ||
7h ago | SELL | $21.98 | 9,006.59 | 0.1558 | $0.002441 | |||
8h ago | BUY | $99.83 | 40,405 | 0.7021 | $0.002470 | |||
8h ago | SELL | $104.81 | 42,071 | 0.7274 | $0.002491 | 114 | ||
8h ago | BUY | $14.40 | 5,751.25 | 0.1000 | $0.002505 | |||
8h ago | SELL | $110.64 | 44,361 | 0.7679 | $0.002494 | 32 | ||
8h ago | SELL | $1.78 | 716.59 | 0.01241 | $0.002495 | |||
8h ago | BUY | $106.36 | 42,429 | 0.7381 | $0.002506 | 665 | ||
8h ago | BUY | $72.04 | 28,769 | 0.5000 | $0.002504 | 13 | ||
8h ago | BUY | $1,152.72 | 463,695 | 8.00 | $0.002485 | 167 | ||
8h ago | BUY | $312.12 | 127,025 | 2.17 | $0.002457 | 114 | ||
8h ago | BUY | $2,453.38 | 1,018,685 | 17.12 | $0.002408 | |||
8h ago | BUY | $1.83 | 775.01 | 0.01283 | $0.002367 | 209 | ||
8h ago | SELL | $182.04 | 77,198 | 1.27 | $0.002358 | 19 | ||
8h ago | BUY | $45.46 | 19,304 | 0.3204 | $0.002355 | 14 | ||
8h ago | SELL | $1,476.25 | 624,404 | 10.40 | $0.002364 | 13 | ||
8h ago | BUY | $5.86 | 2,489.33 | 0.04130 | $0.002354 | 127 | ||
8h ago | BUY | $708.79 | 296,883 | 4.99 | $0.002387 | 11 | ||
9h ago | BUY | $125.99 | 52,755 | 0.8830 | $0.002388 | 30 | ||
9h ago | SELL | $4.28 | 1,802.59 | 0.02999 | $0.002374 | |||
9h ago | SELL | $14.24 | 6,000.00 | 0.09986 | $0.002374 | 63 | ||
9h ago | SELL | $411.50 | 173,542 | 2.89 | $0.002371 | 26 | ||
9h ago | BUY | $49.93 | 20,920 | 0.3516 | $0.002386 | |||
9h ago | SELL | $182.16 | 77,198 | 1.29 | $0.002359 | 19 | ||
9h ago | BUY | $0.15 | 65.88 | 0.001109 | $0.002374 | 293 | ||
9h ago | SELL | $411.03 | 173,542 | 2.91 | $0.002368 | 26 | ||
9h ago | BUY | $13.98 | 5,866.49 | 0.09930 | $0.002383 | 4812 | ||
9h ago | SELL | $435.59 | 182,612 | 3.08 | $0.002385 | |||
9h ago | BUY | $26.92 | 11,196 | 0.1904 | $0.002404 | 4812 | ||
9h ago | BUY | $30.98 | 12,872 | 0.2189 | $0.002407 | 4812 | ||
9h ago | BUY | $30.89 | 12,839 | 0.2182 | $0.002406 | 4812 | ||
9h ago | BUY | $30.97 | 12,878 | 0.2188 | $0.002405 | 4812 | ||
9h ago | BUY | $30.97 | 12,883 | 0.2188 | $0.002404 | 4812 | ||
9h ago | BUY | $30.96 | 12,890 | 0.2189 | $0.002402 | 4812 | ||
9h ago | BUY | $30.99 | 12,910 | 0.2191 | $0.002400 | 4812 | ||
9h ago | BUY | $30.97 | 12,905 | 0.2189 | $0.002399 | 4812 | ||
9h ago | BUY | $30.95 | 12,915 | 0.2190 | $0.002396 | 4812 | ||
9h ago | BUY | $30.93 | 12,917 | 0.2190 | $0.002394 | 4812 | ||
9h ago | BUY | $30.99 | 12,973 | 0.2198 | $0.002389 | 4812 | ||
9h ago | BUY | $31.84 | 13,340 | 0.2260 | $0.002387 | 4812 | ||
10h ago | BUY | $15.06 | 6,328.32 | 0.1071 | $0.002381 | 4812 | ||
10h ago | BUY | $17.96 | 7,514.75 | 0.1272 | $0.002391 | 4812 | ||
10h ago | SELL | $89.63 | 37,656 | 0.6347 | $0.002380 | |||
10h ago | SELL | $19.28 | 8,000.00 | 0.1349 | $0.002410 | 63 | ||
10h ago | SELL | $19.31 | 8,000.17 | 0.1349 | $0.002413 | 63 | ||
10h ago | SELL | $35.52 | 14,605 | 0.2465 | $0.002432 | |||
11h ago | SELL | $11.70 | 4,899.75 | 0.08272 | $0.002389 | |||
11h ago | BUY | $20.93 | 8,717.48 | 0.1479 | $0.002401 | 4812 | ||
11h ago | BUY | $622.78 | 262,362 | 4.40 | $0.002373 | 143 | ||
11h ago | BUY | $622.78 | 260,353 | 4.40 | $0.002392 | |||
11h ago | BUY | $7.78 | 3,293.78 | 0.05502 | $0.002364 | 804 | ||
11h ago | SELL | $3,545.50 | 1,474,538 | 25.04 | $0.002404 |