Wolumen277
MakerzyTransakcje
176101
Podatek modyfikowalny$57.5K
KupującySprzedający
$21.4K$36.1K
Unikalne portfele, które kupiły lub sprzedały tę parę96
KupnaSprzedaże
5655
Circ. Supply
999,572,24599.95%
Total Supply999,992,711
Maksymalna podaż1.00B
Zbiorczecloudy71,215,660($149.9K)
ZbiorczeSOL1,093.45($150.3K)
Konwerter
1cloudy
= $0.002105
?cloudy
USD
O nas
cloudyheart Przegląd
cloudyheart (cloudy) został uruchomiony dnia 01.24.2025 i obecnie jest notowany po $0.002105. Krążąca podaż cloudyheart wynosi 1.00B, a jego kapitalizacja rynkowa to $2.10M.
Cena cloudyheart i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena cloudyheart (cloudy) zmieniła się o -27.5%, z wolumenem handlu wynoszącym $2.10M. Śledź cenę cloudyheart na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | cloudy | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $0.25 | 121.75 | 0.001864 | $0.002105 | 33 | ||
8m ago | BUY | $4.52 | 2,144.63 | 0.03301 | $0.002109 | 132 | ||
16m ago | SELL | $172.13 | 83,250 | 1.27 | $0.002067 | |||
24m ago | BUY | $0.34 | 167.83 | 0.002589 | $0.002041 | 33 | ||
24m ago | SELL | $46.13 | 22,717 | 0.3488 | $0.002030 | |||
27m ago | BUY | $171.91 | 84,310 | 1.30 | $0.002039 | 29 | ||
28m ago | BUY | $15.05 | 7,400.01 | 0.1139 | $0.002033 | 4835 | ||
29m ago | BUY | $17.95 | 8,766.62 | 0.1349 | $0.002048 | 4835 | ||
29m ago | BUY | $5.52 | 2,698.70 | 0.04154 | $0.002047 | 210 | ||
29m ago | BUY | $7.79 | 3,805.79 | 0.05857 | $0.002047 | 807 | ||
29m ago | SELL | $1,577.80 | 766,112 | 11.86 | $0.002059 | 26 | ||
34m ago | BUY | $12.99 | 6,200.70 | 0.09751 | $0.002095 | 4835 | ||
41m ago | BUY | $15.99 | 7,533.59 | 0.1184 | $0.002123 | 4835 | ||
53m ago | BUY | $29.99 | 14,026 | 0.2204 | $0.002138 | 4835 | ||
58m ago | BUY | $46.99 | 21,834 | 0.3430 | $0.002152 | 4835 | ||
1h ago | SELL | $3.48 | 1,612.35 | 0.02519 | $0.002163 | |||
1h ago | SELL | $15.42 | 7,126.19 | 0.1113 | $0.002164 | 132 | ||
1h ago | BUY | $15.03 | 6,926.19 | 0.1087 | $0.002171 | 132 | ||
2h ago | SELL | $5.53 | 2,609.51 | 0.04078 | $0.002119 | 1271 | ||
2h ago | BUY | $67.42 | 31,847 | 0.5000 | $0.002117 | |||
2h ago | SELL | $10.47 | 4,974.10 | 0.07767 | $0.002105 | 132 | ||
2h ago | SELL | $898.36 | 425,060 | 6.67 | $0.002113 | 126 | ||
2h ago | BUY | $0.89 | 418.67 | 0.006650 | $0.002133 | 33 | ||
2h ago | BUY | $3.91 | 1,834.25 | 0.02913 | $0.002133 | 132 | ||
2h ago | BUY | $14.05 | 6,590.90 | 0.1046 | $0.002132 | 4835 | ||
2h ago | BUY | $4.98 | 2,344.02 | 0.03722 | $0.002125 | 132 | ||
2h ago | SELL | $44.11 | 20,849 | 0.3295 | $0.002115 | 89 | ||
2h ago | BUY | $0.36 | 172.18 | 0.002736 | $0.002126 | 487 | ||
2h ago | BUY | $15.92 | 7,486.13 | 0.1189 | $0.002126 | 4835 | ||
2h ago | BUY | $17.90 | 8,423.30 | 0.1337 | $0.002125 | 298 | ||
2h ago | BUY | $21.87 | 10,288 | 0.1634 | $0.002126 | 4835 | ||
2h ago | BUY | $1.36 | 642.59 | 0.01020 | $0.002125 | 199 | ||
2h ago | BUY | $5.15 | 2,426.28 | 0.03852 | $0.002125 | 218 | ||
2h ago | BUY | $368.66 | 173,918 | 2.75 | $0.002119 | 644 | ||
2h ago | BUY | $368.66 | 174,784 | 2.75 | $0.002109 | 39 | ||
2h ago | BUY | $442.39 | 210,893 | 3.30 | $0.002097 | 69 | ||
2h ago | BUY | $6.55 | 3,082.66 | 0.04894 | $0.002125 | 1207 | ||
2h ago | SELL | $4,283.20 | 2,000,001 | 31.99 | $0.002141 | |||
2h ago | SELL | $2.21 | 1,000.00 | 0.01646 | $0.002217 | 132 | ||
2h ago | SELL | $13.29 | 5,996.99 | 0.09874 | $0.002217 | |||
2h ago | SELL | $13.22 | 6,000.00 | 0.09881 | $0.002204 | 132 | ||
2h ago | BUY | $10.94 | 4,939.26 | 0.08175 | $0.002215 | 4835 | ||
2h ago | SELL | $10.77 | 4,874.15 | 0.08027 | $0.002210 | 132 | ||
2h ago | SELL | $185.07 | 83,603 | 1.37 | $0.002213 | 312 | ||
2h ago | BUY | $1.96 | 875.03 | 0.01451 | $0.002247 | 132 | ||
2h ago | BUY | $0.57 | 255.62 | 0.004241 | $0.002247 | 33 | ||
2h ago | SELL | $9.67 | 4,318.00 | 0.07129 | $0.002241 | 132 | ||
2h ago | BUY | $0.96 | 428.52 | 0.007111 | $0.002249 | 132 | ||
2h ago | BUY | $2.89 | 1,286.34 | 0.02134 | $0.002249 | 33 | ||
2h ago | BUY | $2.53 | 1,116.37 | 0.01852 | $0.002272 | 132 | ||
2h ago | BUY | $1.83 | 807.85 | 0.01340 | $0.002270 | 132 | ||
2h ago | BUY | $25.43 | 11,234 | 0.1863 | $0.002264 | 132 | ||
2h ago | BUY | $4.77 | 2,120.54 | 0.03517 | $0.002254 | 33 | ||
2h ago | BUY | $5.05 | 2,244.88 | 0.03723 | $0.002253 | 132 | ||
2h ago | BUY | $1.37 | 592.97 | 0.009834 | $0.002313 | 128 | ||
2h ago | BUY | $7.92 | 3,426.95 | 0.05683 | $0.002313 | 807 | ||
2h ago | SELL | $2,072.12 | 888,336 | 14.85 | $0.002332 | |||
2h ago | SELL | $3.56 | 1,500.00 | 0.02540 | $0.002378 | 132 | ||
2h ago | SELL | $4.77 | 2,000.00 | 0.03387 | $0.002388 | 132 | ||
2h ago | SELL | $3.34 | 1,400.00 | 0.02371 | $0.002391 | 132 | ||
2h ago | SELL | $1.31 | 554.29 | 0.009388 | $0.002372 | 132 | ||
2h ago | BUY | $1.69 | 695.56 | 0.01184 | $0.002436 | 132 | ||
2h ago | SELL | $1.71 | 705.55 | 0.01195 | $0.002424 | 33 | ||
2h ago | SELL | $1.64 | 678.20 | 0.01148 | $0.002424 | 33 | ||
2h ago | SELL | $2.96 | 1,223.87 | 0.02073 | $0.002424 | 33 | ||
2h ago | SELL | $28.68 | 11,927 | 0.2020 | $0.002405 | 27 | ||
2h ago | SELL | $2.41 | 1,002.94 | 0.01699 | $0.002406 | 33 | ||
3h ago | BUY | $12.16 | 5,258.72 | 0.08955 | $0.002313 | 132 | ||
3h ago | BUY | $4.17 | 1,805.21 | 0.03073 | $0.002314 | 41 | ||
3h ago | BUY | $55.57 | 23,916 | 0.4070 | $0.002323 | |||
3h ago | SELL | $6.95 | 3,000.00 | 0.05079 | $0.002318 | 33 | ||
3h ago | SELL | $11.31 | 5,000.00 | 0.08466 | $0.002263 | 132 | ||
3h ago | SELL | $11.32 | 5,000.00 | 0.08467 | $0.002265 | 132 | ||
3h ago | SELL | $6.35 | 2,796.36 | 0.04736 | $0.002273 | 132 | ||
3h ago | BUY | $3.68 | 1,621.10 | 0.02759 | $0.002272 | 132 | ||
3h ago | BUY | $5.16 | 2,274.08 | 0.03870 | $0.002272 | 132 | ||
3h ago | BUY | $65.10 | 28,536 | 0.4855 | $0.002281 | 4835 | ||
4h ago | BUY | $64.22 | 28,075 | 0.4772 | $0.002287 | 4835 | ||
4h ago | BUY | $64.04 | 28,021 | 0.4759 | $0.002285 | 4835 | ||
4h ago | BUY | $56.13 | 24,577 | 0.4171 | $0.002283 | 4835 | ||
4h ago | BUY | $64.11 | 28,095 | 0.4764 | $0.002282 | 4835 | ||
4h ago | BUY | $63.90 | 28,024 | 0.4748 | $0.002280 | 4835 | ||
4h ago | BUY | $63.95 | 28,082 | 0.4754 | $0.002277 | 4835 | ||
4h ago | BUY | $64.95 | 28,614 | 0.4840 | $0.002270 | 4835 | ||
4h ago | BUY | $1.64 | 723.16 | 0.01222 | $0.002270 | 33 | ||
4h ago | BUY | $4.26 | 1,887.54 | 0.03191 | $0.002261 | 33 | ||
4h ago | BUY | $20.38 | 8,901.17 | 0.1504 | $0.002290 | 132 | ||
5h ago | SELL | $1.21 | 535.51 | 0.009007 | $0.002276 | |||
5h ago | BUY | $271.18 | 118,516 | 2.00 | $0.002288 | |||
5h ago | SELL | $48.05 | 20,920 | 0.3507 | $0.002297 | |||
6h ago | SELL | $3.76 | 1,633.23 | 0.02739 | $0.002308 | 33 | ||
6h ago | SELL | $48.04 | 20,861 | 0.3500 | $0.002303 | 95 | ||
7h ago | SELL | $121.31 | 52,991 | 0.8900 | $0.002289 | 654 | ||
7h ago | BUY | $26.05 | 11,317 | 0.1911 | $0.002302 | 4835 | ||
7h ago | BUY | $63.17 | 27,454 | 0.4634 | $0.002301 | 4835 | ||
7h ago | BUY | $64.17 | 27,913 | 0.4708 | $0.002299 | 4835 | ||
7h ago | BUY | $184.96 | 80,577 | 1.35 | $0.002295 | 190 | ||
7h ago | BUY | $63.86 | 27,866 | 0.4685 | $0.002291 | 4835 | ||
7h ago | BUY | $65.13 | 28,443 | 0.4778 | $0.002289 | 4835 | ||
7h ago | BUY | $47.70 | 20,849 | 0.3500 | $0.002288 | 89 |