Wolumen250
MakerzyTransakcje
16387
Podatek modyfikowalny$55.3K
KupującySprzedający
$22.7K$32.5K
Unikalne portfele, które kupiły lub sprzedały tę parę106
KupnaSprzedaże
6259
Circ. Supply
999,572,24599.95%
Total Supply999,992,711
Maksymalna podaż1.00B
Zbiorczecloudy67,747,321($155.0K)
ZbiorczeSOL1,149.30($154.7K)
Konwerter
1cloudy
= $0.002287
?cloudy
USD
O nas
cloudyheart Przegląd
cloudyheart (cloudy) został uruchomiony dnia 01.24.2025 i obecnie jest notowany po $0.002287. Krążąca podaż cloudyheart wynosi 1.00B, a jego kapitalizacja rynkowa to $2.29M.
Cena cloudyheart i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena cloudyheart (cloudy) zmieniła się o -26.4%, z wolumenem handlu wynoszącym $2.29M. Śledź cenę cloudyheart na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | cloudy | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $64.22 | 28,075 | 0.4772 | $0.002287 | 4824 | ||
10m ago | BUY | $64.04 | 28,021 | 0.4759 | $0.002285 | 4824 | ||
11m ago | BUY | $56.13 | 24,577 | 0.4171 | $0.002283 | 4824 | ||
11m ago | BUY | $64.11 | 28,095 | 0.4764 | $0.002282 | 4824 | ||
11m ago | BUY | $63.90 | 28,024 | 0.4748 | $0.002280 | 4824 | ||
12m ago | BUY | $63.95 | 28,082 | 0.4754 | $0.002277 | 4824 | ||
12m ago | BUY | $64.95 | 28,614 | 0.4840 | $0.002270 | 4824 | ||
14m ago | BUY | $1.64 | 723.16 | 0.01222 | $0.002270 | 26 | ||
16m ago | BUY | $4.26 | 1,887.54 | 0.03191 | $0.002261 | 26 | ||
26m ago | BUY | $20.38 | 8,901.17 | 0.1504 | $0.002290 | 106 | ||
1h ago | SELL | $1.21 | 535.51 | 0.009007 | $0.002276 | |||
1h ago | BUY | $271.18 | 118,516 | 2.00 | $0.002288 | |||
2h ago | SELL | $48.05 | 20,920 | 0.3507 | $0.002297 | |||
2h ago | SELL | $3.76 | 1,633.23 | 0.02739 | $0.002308 | 26 | ||
3h ago | SELL | $48.04 | 20,861 | 0.3500 | $0.002303 | 95 | ||
3h ago | SELL | $121.31 | 52,991 | 0.8900 | $0.002289 | 654 | ||
3h ago | BUY | $26.05 | 11,317 | 0.1911 | $0.002302 | 4824 | ||
3h ago | BUY | $63.17 | 27,454 | 0.4634 | $0.002301 | 4824 | ||
3h ago | BUY | $64.17 | 27,913 | 0.4708 | $0.002299 | 4824 | ||
3h ago | BUY | $184.96 | 80,577 | 1.35 | $0.002295 | 190 | ||
3h ago | BUY | $63.86 | 27,866 | 0.4685 | $0.002291 | 4824 | ||
3h ago | BUY | $65.13 | 28,443 | 0.4778 | $0.002289 | 4824 | ||
3h ago | BUY | $47.70 | 20,849 | 0.3500 | $0.002288 | 88 | ||
3h ago | BUY | $47.70 | 20,861 | 0.3500 | $0.002286 | 95 | ||
3h ago | BUY | $27.26 | 11,927 | 0.2000 | $0.002285 | 26 | ||
3h ago | BUY | $190.82 | 83,603 | 1.40 | $0.002282 | 311 | ||
3h ago | BUY | $464.62 | 204,415 | 3.40 | $0.002272 | 68 | ||
3h ago | SELL | $3,728.61 | 1,614,901 | 27.35 | $0.002308 | |||
3h ago | BUY | $13.06 | 5,764.83 | 0.09583 | $0.002265 | 805 | ||
3h ago | SELL | $255.49 | 108,531 | 1.88 | $0.002354 | |||
4h ago | SELL | $118.56 | 49,304 | 0.8586 | $0.002404 | 74 | ||
5h ago | SELL | $1,003.56 | 415,398 | 7.28 | $0.002415 | |||
7h ago | BUY | $154.92 | 63,209 | 1.12 | $0.002451 | 63 | ||
7h ago | BUY | $4.97 | 2,048.28 | 0.03625 | $0.002429 | |||
9h ago | BUY | $10.04 | 4,137.84 | 0.07323 | $0.002427 | 40 | ||
9h ago | SELL | $21.75 | 9,006.59 | 0.1586 | $0.002414 | |||
9h ago | SELL | $82.70 | 34,224 | 0.6031 | $0.002416 | |||
9h ago | SELL | $192.16 | 79,300 | 1.40 | $0.002423 | 311 | ||
10h ago | SELL | $699.98 | 290,019 | 5.14 | $0.002413 | 127 | ||
10h ago | SELL | $13.06 | 5,404.03 | 0.09636 | $0.002417 | |||
10h ago | SELL | $17.02 | 7,042.15 | 0.1256 | $0.002418 | |||
11h ago | BUY | $5.00 | 2,048.11 | 0.03671 | $0.002442 | 43 | ||
11h ago | BUY | $136.60 | 55,831 | 1.00 | $0.002446 | 167 | ||
11h ago | BUY | $68.30 | 27,951 | 0.5000 | $0.002443 | 13 | ||
11h ago | BUY | $136.60 | 55,974 | 1.00 | $0.002440 | 167 | ||
11h ago | SELL | $895.77 | 367,845 | 6.56 | $0.002435 | |||
11h ago | BUY | $792.01 | 323,403 | 5.80 | $0.002448 | 29 | ||
11h ago | BUY | $891.46 | 367,845 | 6.53 | $0.002423 | |||
11h ago | SELL | $8.01 | 3,327.67 | 0.05853 | $0.002409 | 1388 | ||
11h ago | SELL | $898.85 | 371,676 | 6.57 | $0.002418 | |||
11h ago | BUY | $1,182.97 | 487,583 | 8.65 | $0.002426 | 29 | ||
11h ago | BUY | $890.16 | 371,676 | 6.51 | $0.002395 | |||
11h ago | BUY | $26.91 | 11,385 | 0.1983 | $0.002363 | 43 | ||
11h ago | BUY | $0.19 | 82.19 | 0.001431 | $0.002326 | 26 | ||
11h ago | SELL | $49.16 | 21,215 | 0.3677 | $0.002317 | 665 | ||
11h ago | SELL | $54.99 | 23,713 | 0.4113 | $0.002319 | |||
11h ago | BUY | $13.66 | 5,756.18 | 0.1003 | $0.002374 | |||
11h ago | BUY | $0.33 | 143.20 | 0.002496 | $0.002341 | 26 | ||
12h ago | BUY | $595.66 | 252,326 | 4.38 | $0.002360 | 40 | ||
12h ago | BUY | $13.01 | 5,466.00 | 0.09457 | $0.002381 | 4824 | ||
12h ago | BUY | $31.04 | 13,042 | 0.2256 | $0.002380 | 4824 | ||
12h ago | BUY | $31.00 | 13,030 | 0.2253 | $0.002379 | 4824 | ||
12h ago | BUY | $30.85 | 12,994 | 0.2245 | $0.002374 | 4824 | ||
12h ago | BUY | $93.47 | 39,632 | 0.6844 | $0.002358 | 297 | ||
12h ago | BUY | $30.81 | 13,075 | 0.2256 | $0.002356 | 4824 | ||
12h ago | BUY | $31.75 | 13,479 | 0.2325 | $0.002355 | 4824 | ||
12h ago | BUY | $0.88 | 379.24 | 0.006540 | $0.002331 | 26 | ||
12h ago | BUY | $9.97 | 4,256.99 | 0.07341 | $0.002343 | 4824 | ||
12h ago | BUY | $6.46 | 2,753.61 | 0.04748 | $0.002347 | 26 | ||
12h ago | SELL | $95.79 | 40,405 | 0.6936 | $0.002370 | |||
12h ago | BUY | $10.97 | 4,626.99 | 0.07987 | $0.002372 | 4824 | ||
12h ago | BUY | $10.99 | 4,597.23 | 0.07935 | $0.002390 | 4824 | ||
12h ago | SELL | $1.10 | 457.04 | 0.007848 | $0.002421 | |||
12h ago | SELL | $432.90 | 177,716 | 3.06 | $0.002435 | 29 | ||
12h ago | BUY | $1.82 | 746.24 | 0.01294 | $0.002441 | 26 | ||
13h ago | BUY | $5.47 | 2,239.69 | 0.03885 | $0.002444 | 26 | ||
13h ago | BUY | $0.95 | 390.07 | 0.006767 | $0.002449 | 26 | ||
13h ago | SELL | $116.64 | 47,640 | 0.8229 | $0.002448 | 45 | ||
13h ago | BUY | $14.99 | 5,996.99 | 0.1041 | $0.002500 | |||
13h ago | SELL | $8.29 | 3,310.11 | 0.05721 | $0.002505 | 26 | ||
14h ago | SELL | $51.74 | 21,215 | 0.3668 | $0.002438 | 665 | ||
14h ago | SELL | $21.98 | 9,006.59 | 0.1558 | $0.002441 | |||
14h ago | BUY | $99.83 | 40,405 | 0.7021 | $0.002470 | |||
14h ago | SELL | $104.81 | 42,071 | 0.7274 | $0.002491 | 114 | ||
14h ago | BUY | $14.40 | 5,751.25 | 0.1000 | $0.002505 | |||
14h ago | SELL | $110.64 | 44,361 | 0.7679 | $0.002494 | 32 | ||
14h ago | SELL | $1.78 | 716.59 | 0.01241 | $0.002495 | |||
14h ago | BUY | $106.36 | 42,429 | 0.7381 | $0.002506 | 665 | ||
14h ago | BUY | $72.04 | 28,769 | 0.5000 | $0.002504 | 13 | ||
14h ago | BUY | $1,152.72 | 463,695 | 8.00 | $0.002485 | 167 | ||
14h ago | BUY | $312.12 | 127,025 | 2.17 | $0.002457 | 114 | ||
14h ago | BUY | $2,453.38 | 1,018,685 | 17.12 | $0.002408 | |||
14h ago | BUY | $1.83 | 775.01 | 0.01283 | $0.002367 | 209 | ||
14h ago | SELL | $182.04 | 77,198 | 1.27 | $0.002358 | 19 | ||
14h ago | BUY | $45.46 | 19,304 | 0.3204 | $0.002355 | 14 | ||
14h ago | SELL | $1,476.25 | 624,404 | 10.40 | $0.002364 | 13 | ||
14h ago | BUY | $5.86 | 2,489.33 | 0.04130 | $0.002354 | 127 | ||
15h ago | BUY | $708.79 | 296,883 | 4.99 | $0.002387 | 11 | ||
15h ago | BUY | $125.99 | 52,755 | 0.8830 | $0.002388 | 30 | ||
15h ago | SELL | $4.28 | 1,802.59 | 0.02999 | $0.002374 |