Przetwornik
O
Alchemist AI (ALCH) został uruchomiony na 11.27.2024 i jest obecnie notowany po $0.04032. Podaż w obiegu Alchemist AI wynosi 1B, a kapitalizacja rynkowa wynosi $40.32M.
W ciągu ostatnich 24 godzin cena Alchemist AI (ALCH) uległa zmianie o -5.9%, a wolumen obrotu wyniósł $40.32M. Śledź cenę Alchemist AI na CoinScan, aby zoptymalizować swoje strategie handlowe.
W CoinScan zapewniamy wszystkie dane, których potrzebujesz, aby handlować mądrze i zachować bezpieczeństwo podczas handlu Alchemist AI. Sprawdź funkcję bezpieczeństwa na żywo na prawym pasku bocznym, aby być na bieżąco z najnowszymi informacjami o bezpieczeństwie Alchemist AI.
Możesz kupić Alchemist AI bezpiecznie i łatwo na CoinScan, korzystając z funkcji swap lub na Raydium. Odwiedź stronę rynków Alchemist AI na CoinScan, aby dowiedzieć się, jak bezpiecznie kupić i sprzedać ALCH.
Adres Alchemist AI to HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump.
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
type | USD | ALCH | SOL | Producent | |||
---|---|---|---|---|---|---|---|
5s ago | BUY | $18.6718 | 463.077 | 0.1000 | $0.04032 | ||
11s ago | SELL | $205.713 | 5,126.33 | 1.1017 | $0.04012 | ||
11s ago | BUY | $25.5622 | 633.687 | 0.1369 | $0.04033 | ||
16s ago | SELL | $401.555 | 10,000.0 | 2.1506 | $0.04015 | ||
17s ago | BUY | $15.5451 | 385.011 | 0.08325 | $0.04037 | ||
17s ago | BUY | $560.153 | 13,883.1 | 3.00 | $0.04034 | ||
18s ago | BUY | $18.6718 | 463.09 | 0.1000 | $0.04032 | ||
25s ago | SELL | $780.316 | 19,432.4 | 4.1791 | $0.04015 | ||
31s ago | SELL | $190.005 | 4,726.47 | 1.0177 | $0.04020 | ||
31s ago | SELL | $254.20 | 6,320.48 | 1.3615 | $0.04021 | ||
31s ago | BUY | $31.1046 | 769.733 | 0.1665 | $0.04040 | ||
33s ago | BUY | $7.4684 | 184.713 | 0.04000 | $0.04043 | ||
41s ago | BUY | $373.418 | 9,239.84 | 2.00 | $0.04041 | ||
43s ago | SELL | $1,723.82 | 42,730.3 | 9.2326 | $0.04034 | ||
43s ago | SELL | $5,023.92 | 123,536 | 26.9078 | $0.04066 | ||
43s ago | BUY | $8,439.25 | 207,325 | 45.20 | $0.04070 | ||
43s ago | BUY | $4,956.25 | 123,721 | 26.5453 | $0.04005 | ||
43s ago | SELL | $669.54 | 16,644.3 | 3.586 | $0.04022 | ||
46s ago | BUY | $75.7086 | 1,894.56 | 0.4054 | $0.03996 | ||
46s ago | SELL | $1,476.12 | 37,186.9 | 7.906 | $0.03969 | ||
48s ago | BUY | $186.709 | 4,673.75 | 1.00 | $0.03994 | ||
48s ago | SELL | $110.152 | 2,771.44 | 0.5899 | $0.03974 | ||
49s ago | BUY | $298.734 | 7,480.38 | 1.60 | $0.03993 | ||
49s ago | BUY | $241.464 | 6,050.23 | 1.2933 | $0.03990 | ||
51s ago | SELL | $182.762 | 4,602.68 | 0.9788 | $0.03970 | ||
1m ago | BUY | $29.3768 | 735.994 | 0.1573 | $0.03991 | ||
1m ago | BUY | $5.5821 | 139.859 | 0.02989 | $0.03991 | ||
1m ago | BUY | $5.2271 | 130.964 | 0.02799 | $0.03991 | ||
1m ago | SELL | $5,447.38 | 136,274 | 29.1758 | $0.03997 | ||
1m ago | BUY | $2,443.61 | 60,606.2 | 13.0878 | $0.04031 | ||
1m ago | SELL | $599.04 | 14,964.8 | 3.2084 | $0.04003 | ||
1m ago | BUY | $186.709 | 4,638.64 | 1.00 | $0.04025 | ||
2m ago | BUY | $201.147 | 5,000.00 | 1.0774 | $0.04022 | ||
2m ago | SELL | $0.8287 | 20.7087 | 0.004438 | $0.04001 | ||
2m ago | BUY | $200.957 | 5,000.00 | 1.0769 | $0.04019 | ||
2m ago | SELL | $200.935 | 5,000.00 | 1.0768 | $0.04018 | ||
2m ago | SELL | $2,041.54 | 50,937.5 | 10.9402 | $0.04007 | ||
2m ago | SELL | $1,185.06 | 29,442.0 | 6.351 | $0.04025 | ||
2m ago | SELL | $0.6868 | 17.0405 | 0.003681 | $0.04030 | ||
2m ago | BUY | $998.13 | 24,668.4 | 5.3492 | $0.04046 | ||
2m ago | BUY | $202.02 | 5,000.00 | 1.0827 | $0.04040 | ||
2m ago | SELL | $536.848 | 13,348.3 | 2.8771 | $0.04021 | ||
2m ago | SELL | $1,794.37 | 44,491.2 | 9.6164 | $0.04033 | ||
2m ago | BUY | $4,598.39 | 113,829 | 24.6437 | $0.04039 | ||
2m ago | SELL | $94.5146 | 2,364.03 | 0.5065 | $0.03998 | ||
2m ago | BUY | $5.7845 | 143.81 | 0.03100 | $0.04022 | ||
2m ago | BUY | $220.183 | 5,472.56 | 1.18 | $0.04023 | ||
2m ago | SELL | $612.10 | 15,297.1 | 3.2804 | $0.04001 | ||
2m ago | SELL | $205.198 | 5,126.33 | 1.0998 | $0.04002 | ||
2m ago | SELL | $1.965 | 49.0776 | 0.01053 | $0.04003 | ||
2m ago | SELL | $0.2630 | 6.5694 | 0.001409 | $0.04003 | ||
2m ago | SELL | $400.576 | 10,000.0 | 2.147 | $0.04005 | ||
2m ago | SELL | $373.158 | 9,306.89 | 2.00 | $0.04009 | ||
2m ago | BUY | $65.2954 | 1,619.79 | 0.3499 | $0.04031 | ||
2m ago | SELL | $1.2866 | 32.0743 | 0.006895 | $0.04011 | ||
2m ago | SELL | $54.0203 | 1,346.83 | 0.2895 | $0.04010 | ||
2m ago | SELL | $3.3303 | 83.0258 | 0.01784 | $0.04011 | ||
2m ago | SELL | $2.2892 | 57.0703 | 0.01226 | $0.04011 | ||
2m ago | SELL | $21.3027 | 531.058 | 0.1141 | $0.04011 | ||
2m ago | SELL | $3.3589 | 83.7361 | 0.01800 | $0.04011 | ||
2m ago | SELL | $190.336 | 4,741.79 | 1.0201 | $0.04014 | ||
2m ago | SELL | $266.573 | 6,637.44 | 1.4287 | $0.04016 | ||
2m ago | SELL | $185.988 | 4,628.42 | 0.9968 | $0.04018 | ||
2m ago | SELL | $303.948 | 7,559.51 | 1.6291 | $0.04020 | ||
2m ago | SELL | $85.9265 | 2,141.80 | 0.4605 | $0.04011 | ||
2m ago | SELL | $1,825.79 | 45,293.6 | 9.7856 | $0.04031 | ||
2m ago | SELL | $82.5002 | 2,055.98 | 0.4421 | $0.04012 | ||
2m ago | BUY | $7,164.63 | 177,987 | 38.40 | $0.04025 | ||
2m ago | SELL | $225.056 | 5,665.80 | 1.2062 | $0.03972 | ||
2m ago | SELL | $705.222 | 17,734.1 | 3.7798 | $0.03976 | ||
3m ago | SELL | $391.812 | 9,839.82 | 2.10 | $0.03981 | ||
3m ago | SELL | $356.607 | 8,947.64 | 1.9113 | $0.03985 | ||
3m ago | BUY | $447.376 | 11,170.3 | 2.3978 | $0.04005 | ||
3m ago | SELL | $70.8879 | 1,779.65 | 0.3799 | $0.03983 | ||
3m ago | BUY | $269.576 | 6,735.56 | 1.4448 | $0.04002 | ||
3m ago | SELL | $59.2568 | 1,488.38 | 0.3175 | $0.03981 | ||
3m ago | SELL | $580.528 | 14,570.1 | 3.1114 | $0.03984 | ||
3m ago | SELL | $97.8493 | 2,453.79 | 0.5244 | $0.03987 | ||
3m ago | SELL | $6.4522 | 161.824 | 0.03458 | $0.03987 | ||
3m ago | BUY | $1,847.13 | 46,186.7 | 9.90 | $0.03999 | ||
3m ago | SELL | $203.59 | 5,126.33 | 1.0912 | $0.03971 | ||
3m ago | SELL | $61.6195 | 1,551.06 | 0.3302 | $0.03972 | ||
3m ago | SELL | $561.257 | 14,117.1 | 3.0081 | $0.03975 | ||
3m ago | SELL | $1,345.32 | 33,760.6 | 7.2104 | $0.03984 | ||
3m ago | SELL | $151.952 | 3,806.37 | 0.8144 | $0.03992 | ||
3m ago | SELL | $21.0776 | 531.031 | 0.1136 | $0.03969 | ||
3m ago | SELL | $300.993 | 7,580.29 | 1.6228 | $0.03970 | ||
3m ago | BUY | $129.127 | 3,235.07 | 0.6962 | $0.03991 | ||
3m ago | BUY | $0.9273 | 23.2371 | 0.005000 | $0.03990 | ||
3m ago | SELL | $624.258 | 15,708.9 | 3.3658 | $0.03973 | ||
3m ago | SELL | $150.802 | 3,791.24 | 0.8130 | $0.03977 | ||
3m ago | BUY | $6.9222 | 173.129 | 0.03732 | $0.03998 | ||
3m ago | SELL | $56.8132 | 1,427.98 | 0.3063 | $0.03978 | ||
3m ago | SELL | $18.5745 | 466.821 | 0.1001 | $0.03978 | ||
3m ago | BUY | $1,854.72 | 46,483.6 | 10.00 | $0.03990 | ||
3m ago | BUY | $408.038 | 10,255.6 | 2.20 | $0.03978 | ||
3m ago | BUY | $49.6649 | 1,247.58 | 0.2677 | $0.03980 | ||
3m ago | SELL | $574.706 | 14,514.1 | 3.0986 | $0.03959 | ||
4m ago | BUY | $22.0675 | 554.155 | 0.1189 | $0.03982 | ||
4m ago | BUY | $2,040.19 | 51,361.0 | 11.00 | $0.03972 |