Wolumen35
MakerzyTransakcje
1619
Podatek modyfikowalny$3.4K
KupującySprzedający
$1.7K$1.7K
Unikalne portfele, które kupiły lub sprzedały tę parę28
KupnaSprzedaże
1119
Circ. Supply
999,684,97499.96%
Total Supply999,821,573
Maksymalna podaż1.00B
ZbiorczeSHADOW192,456,063($27.2K)
ZbiorczeSOL164.82($27.2K)
Konwerter
1SHADOW
= $0.031411
?SHADOW
USD
O nas
Bybit Dog Przegląd
Bybit Dog (SHADOW) został uruchomiony dnia 01.31.2025 i obecnie jest notowany po $0.0001411. Krążąca podaż Bybit Dog wynosi 1.00B, a jego kapitalizacja rynkowa to $141,073.
Cena Bybit Dog i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Bybit Dog (SHADOW) zmieniła się o +15.6%, z wolumenem handlu wynoszącym $141,073. Śledź cenę Bybit Dog na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | SHADOW | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $0.22 | 1,616.49 | 0.001380 | $0.031411 | |||
1h ago | BUY | $10.87 | 77,300 | 0.06634 | $0.031407 | 93 | ||
1h ago | BUY | $19.48 | 137,794 | 0.1181 | $0.031413 | 93 | ||
2h ago | SELL | $0.19 | 1,385.84 | 0.001181 | $0.031374 | |||
3h ago | SELL | $<1 | 0.1955 | 0.06166 | $0.031373 | |||
4h ago | BUY | $3.90 | 28,695 | 0.02457 | $0.031360 | 30 | ||
5h ago | SELL | $4.96 | 36,737 | 0.03131 | $0.031350 | |||
5h ago | BUY | $2.74 | 20,185 | 0.01729 | $0.031359 | 16 | ||
8h ago | SELL | $0.97 | 6,739.63 | 0.005744 | $0.031451 | |||
9h ago | SELL | $0.26 | 1,857.83 | 0.001583 | $0.031452 | |||
10h ago | BUY | $3.14 | 21,576 | 0.01848 | $0.031459 | |||
14h ago | SELL | $0.78 | 5,264.33 | 0.004486 | $0.031492 | |||
15h ago | SELL | $1.18 | 7,883.94 | 0.006719 | $0.031500 | |||
16h ago | BUY | $6.10 | 40,868 | 0.03500 | $0.031493 | |||
18h ago | SELL | $0.24 | 1,623.54 | 0.001383 | $0.031490 | |||
18h ago | BUY | $8.62 | 58,413 | 0.05000 | $0.031476 | |||
19h ago | SELL | $5.96 | 41,336 | 0.03520 | $0.031444 | 29 | ||
20h ago | SELL | $1.08 | 7,546.54 | 0.006428 | $0.031434 | |||
20h ago | SELL | $14.48 | 100,000 | 0.08523 | $0.031448 | 18 | ||
20h ago | SELL | $10.46 | 72,209 | 0.06159 | $0.031448 | |||
20h ago | BUY | $59.58 | 408,944 | 0.3500 | $0.031457 | 90 | ||
20h ago | BUY | $35.75 | 246,202 | 0.2100 | $0.031452 | |||
21h ago | SELL | $45.79 | 311,817 | 0.2647 | $0.031468 | |||
21h ago | SELL | $198.70 | 1,347,668 | 1.15 | $0.031474 | 93 | ||
22h ago | SELL | $1,376.33 | 8,930,950 | 8.07 | $0.031541 | |||
22h ago | BUY | $145.75 | 915,352 | 0.8683 | $0.031592 | 93 | ||
22h ago | BUY | $33.03 | 210,325 | 0.1983 | $0.031570 | 93 | ||
22h ago | BUY | $36.51 | 233,544 | 0.2196 | $0.031563 | 93 | ||
22h ago | BUY | $1,324.22 | 8,930,950 | 8.00 | $0.031482 | |||
22h ago | BUY | $9.96 | 74,051 | 0.06323 | $0.031345 | 52 | ||
22h ago | BUY | $10.05 | 74,342 | 0.06343 | $0.031352 | 52 | ||
23h ago | SELL | $2.98 | 22,658 | 0.01923 | $0.031319 | 11 | ||
23h ago | SELL | $28.68 | 212,930 | 0.1809 | $0.031347 | |||
23h ago | BUY | $8.42 | 70,196 | 0.06000 | $0.031200 | |||
23h ago | SELL | $4.35 | 36,615 | 0.03113 | $0.031190 | |||
1d ago | SELL | $51.00 | 417,631 | 0.3559 | $0.031221 | |||
1d ago | BUY | $48.36 | 394,480 | 0.3379 | $0.031225 | |||
1d ago | SELL | $198.46 | 1,614,510 | 1.38 | $0.031229 | 33 | ||
1d ago | BUY | $7.40 | 59,411 | 0.05163 | $0.031246 | |||
1d ago | SELL | $<1 | 61.04 | 0.045277 | $0.031241 | |||
1d ago | BUY | $2.84 | 22,825 | 0.01983 | $0.031248 | 30 | ||
1d ago | SELL | $51.51 | 417,631 | 0.3617 | $0.031233 | |||
1d ago | SELL | $8.32 | 66,953 | 0.05814 | $0.031244 | |||
1d ago | SELL | $20.37 | 163,582 | 0.1422 | $0.031245 | |||
1d ago | SELL | $7.52 | 60,370 | 0.05255 | $0.031246 | |||
1d ago | SELL | $<1 | 0.06061 | 0.0752 | $0.031240 | |||
1d ago | SELL | $122.73 | 970,000 | 0.8489 | $0.031265 | 121 | ||
1d ago | BUY | $121.44 | 955,866 | 0.8408 | $0.031270 | 121 | ||
1d ago | BUY | $127.69 | 1,022,309 | 0.8900 | $0.031249 | 121 | ||
1d ago | SELL | $0.57 | 4,603.00 | 0.003966 | $0.031238 | |||
2d ago | BUY | $1.30 | 10,429 | 0.009030 | $0.031251 | 30 | ||
2d ago | BUY | $9.83 | 80,299 | 0.06950 | $0.031224 | 30 | ||
2d ago | SELL | $38.64 | 314,128 | 0.2708 | $0.031230 | 13 | ||
2d ago | SELL | $0.14 | 1,195.73 | 0.001032 | $0.031231 | |||
2d ago | BUY | $11.12 | 89,363 | 0.07753 | $0.031244 | |||
2d ago | SELL | $6.07 | 50,000 | 0.04315 | $0.031214 | |||
2d ago | SELL | $10.73 | 88,206 | 0.07618 | $0.031217 | 10 | ||
2d ago | BUY | $56.50 | 464,576 | 0.4024 | $0.031216 | |||
2d ago | BUY | $2.53 | 21,047 | 0.01818 | $0.031205 | |||
2d ago | BUY | $100.01 | 827,993 | 0.7123 | $0.031207 | 33 | ||
2d ago | SELL | $39.51 | 331,324 | 0.2828 | $0.031192 | |||
2d ago | SELL | $0.34 | 2,863.23 | 0.002448 | $0.031192 | |||
2d ago | BUY | $4.59 | 38,335 | 0.03294 | $0.031199 | |||
2d ago | SELL | $1.00 | 8,325.93 | 0.007118 | $0.031201 | |||
2d ago | SELL | $41.50 | 345,191 | 0.2956 | $0.031202 | |||
2d ago | SELL | $5.55 | 45,862 | 0.03936 | $0.031210 | 10 | ||
2d ago | BUY | $6.48 | 53,259 | 0.04594 | $0.031216 | |||
2d ago | BUY | $1.84 | 15,144 | 0.01305 | $0.031216 | |||
2d ago | SELL | $307.70 | 2,508,592 | 2.18 | $0.031226 | 121 | ||
2d ago | BUY | $2.85 | 22,972 | 0.02033 | $0.031242 | |||
2d ago | SELL | $12.54 | 100,000 | 0.08809 | $0.031254 | 18 | ||
2d ago | BUY | $99.99 | 786,517 | 0.6938 | $0.031271 | 33 | ||
2d ago | BUY | $83.52 | 663,312 | 0.5807 | $0.031259 | |||
2d ago | SELL | $100.57 | 804,652 | 0.6972 | $0.031249 | |||
2d ago | BUY | $72.12 | 574,820 | 0.5000 | $0.031254 | |||
2d ago | SELL | $92.54 | 734,463 | 0.6415 | $0.031260 | |||
2d ago | SELL | $<1 | 170.00 | 0.031490 | $0.031255 | |||
2d ago | SELL | $0.31 | 2,463.87 | 0.002160 | $0.031269 | |||
2d ago | SELL | $81.78 | 634,450 | 0.5582 | $0.031289 | |||
3d ago | SELL | $<1 | 12.01 | 0.041060 | $0.031320 | |||
3d ago | SELL | $15.35 | 115,895 | 0.1023 | $0.031324 | |||
3d ago | SELL | $0.43 | 3,345.96 | 0.002957 | $0.031295 | |||
3d ago | SELL | $0.14 | 1,073.41 | 0.039488 | $0.031306 | |||
3d ago | SELL | $1.39 | 10,679 | 0.009439 | $0.031310 | |||
3d ago | BUY | $104.82 | 804,652 | 0.7118 | $0.031302 | |||
3d ago | BUY | $94.41 | 734,463 | 0.6445 | $0.031285 | |||
3d ago | SELL | $862.49 | 6,500,000 | 5.85 | $0.031326 | |||
3d ago | BUY | $87.28 | 634,450 | 0.5923 | $0.031375 | |||
3d ago | SELL | $902.23 | 6,385,196 | 6.12 | $0.031413 | |||
3d ago | SELL | $873.41 | 5,775,002 | 5.92 | $0.031512 | |||
3d ago | SELL | $44.60 | 285,792 | 0.3036 | $0.031560 | |||
3d ago | SELL | $7.16 | 46,271 | 0.04925 | $0.031547 | |||
3d ago | BUY | $7.19 | 46,271 | 0.04950 | $0.031555 | |||
3d ago | SELL | $1.90 | 12,474 | 0.01327 | $0.031529 | |||
3d ago | SELL | $708.55 | 4,414,403 | 4.82 | $0.031605 | |||
3d ago | SELL | $18.65 | 115,708 | 0.1297 | $0.031611 | |||
3d ago | BUY | $19.17 | 115,708 | 0.1304 | $0.031657 | |||
3d ago | SELL | $47.69 | 308,846 | 0.3468 | $0.031544 | 90 | ||
3d ago | SELL | $48.05 | 309,990 | 0.3494 | $0.031550 | 97 | ||
3d ago | SELL | $5.32 | 34,152 | 0.03857 | $0.031559 | 259 |