Wolumen68,373
MakerzyTransakcje
30,78837,585
Podatek modyfikowalny$3.8M
KupującySprzedający
$1.9M$1.9M
Unikalne portfele, które kupiły lub sprzedały tę parę43,367
KupnaSprzedaże
30,73321,087
Circ. Supply
999,999,84299.99%
Total Supply999,999,860
Maksymalna podaż1.00B
ZbiorczeMIRUMI78,166,992($48.9K)
ZbiorczeSOL343.36($49.0K)
Konwerter
1MIRUMI
= $0.036256
MIRUMI
USD
O nas
MIRUMI AI Przegląd
MIRUMI AI (MIRUMI) został uruchomiony dnia 03.19.2025 i obecnie jest notowany po $0.0006256. Krążąca podaż MIRUMI AI wynosi 1.00B, a jego kapitalizacja rynkowa to $625,668.
Cena MIRUMI AI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena MIRUMI AI (MIRUMI) zmieniła się o -49.3%, z wolumenem handlu wynoszącym $625,668. Śledź cenę MIRUMI AI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | MIRUMI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $3.49 | 5,581.95 | 0.02447 | $0.036258 | 21 | ||
3s ago | SELL | $10.56 | 16,857 | 0.07402 | $0.036269 | |||
3s ago | SELL | $23.72 | 37,895 | 0.1662 | $0.036262 | 26 | ||
4s ago | SELL | $10.31 | 16,466 | 0.07227 | $0.036266 | |||
5s ago | BUY | $0.24 | 385.78 | 0.001702 | $0.036301 | |||
5s ago | BUY | $16.82 | 26,705 | 0.1178 | $0.036299 | |||
6s ago | SELL | $4.21 | 6,722.45 | 0.02950 | $0.036266 | |||
8s ago | SELL | $3.83 | 6,113.83 | 0.02684 | $0.036267 | |||
9s ago | BUY | $14.53 | 23,086 | 0.1018 | $0.036297 | |||
10s ago | SELL | $12.65 | 20,203 | 0.08867 | $0.036266 | |||
11s ago | SELL | $6.80 | 10,851 | 0.04764 | $0.036268 | |||
12s ago | SELL | $12.99 | 20,718 | 0.09100 | $0.036271 | |||
13s ago | BUY | $14.89 | 23,639 | 0.1043 | $0.036302 | |||
14s ago | BUY | $5.36 | 8,515.61 | 0.03757 | $0.036299 | |||
15s ago | BUY | $9.77 | 15,525 | 0.06848 | $0.036297 | |||
16s ago | BUY | $19.37 | 30,788 | 0.1357 | $0.036293 | |||
17s ago | BUY | $3.35 | 5,332.04 | 0.02349 | $0.036291 | |||
18s ago | BUY | $7.38 | 11,743 | 0.05173 | $0.036289 | |||
19s ago | BUY | $13.07 | 20,803 | 0.09161 | $0.036287 | |||
20s ago | BUY | $26.76 | 42,598 | 0.1874 | $0.036281 | |||
20s ago | BUY | $27.97 | 44,581 | 0.1959 | $0.036274 | |||
21s ago | SELL | $6.41 | 10,280 | 0.04493 | $0.036240 | |||
21s ago | SELL | $9.42 | 15,092 | 0.06599 | $0.036242 | |||
22s ago | SELL | $28.83 | 46,158 | 0.2020 | $0.036247 | 423 | ||
22s ago | BUY | $22.86 | 36,417 | 0.1601 | $0.036279 | |||
23s ago | SELL | $8.16 | 13,077 | 0.05722 | $0.036246 | |||
24s ago | BUY | $3.17 | 5,056.23 | 0.02223 | $0.036278 | |||
24s ago | SELL | $6.68 | 10,708 | 0.04686 | $0.036247 | |||
25s ago | BUY | $27.06 | 43,121 | 0.1895 | $0.036276 | |||
25s ago | BUY | $8.71 | 13,893 | 0.06103 | $0.036271 | |||
25s ago | SELL | $7.50 | 12,020 | 0.05254 | $0.036240 | |||
26s ago | SELL | $6.28 | 10,082 | 0.04404 | $0.036235 | |||
26s ago | SELL | $2.27 | 3,643.52 | 0.01591 | $0.036237 | |||
26s ago | BUY | $24.55 | 39,165 | 0.1720 | $0.036269 | |||
27s ago | SELL | $5.50 | 8,832.74 | 0.03859 | $0.036238 | |||
28s ago | BUY | $16.03 | 25,581 | 0.1123 | $0.036268 | |||
29s ago | SELL | $1.54 | 2,484.91 | 0.01085 | $0.036234 | |||
29s ago | SELL | $27.34 | 43,833 | 0.1915 | $0.036238 | |||
29s ago | BUY | $9.71 | 15,496 | 0.06808 | $0.036272 | |||
29s ago | SELL | $2.52 | 4,042.76 | 0.01767 | $0.036239 | |||
30s ago | SELL | $10.55 | 16,907 | 0.07391 | $0.036241 | |||
30s ago | SELL | $1.18 | 1,892.87 | 0.008277 | $0.036243 | |||
30s ago | BUY | $20.33 | 32,424 | 0.1424 | $0.036271 | |||
30s ago | BUY | $18.34 | 29,278 | 0.1285 | $0.036267 | |||
30s ago | BUY | $0.65 | 1,051.40 | 0.004613 | $0.036264 | |||
30s ago | BUY | $14.50 | 23,159 | 0.1015 | $0.036262 | |||
33s ago | BUY | $6.32 | 10,097 | 0.04427 | $0.036259 | |||
33s ago | BUY | $27.42 | 43,837 | 0.1920 | $0.036255 | |||
34s ago | SELL | $4.06 | 6,535.29 | 0.02848 | $0.036221 | |||
34s ago | SELL | $6.10 | 9,806.78 | 0.04274 | $0.036222 | |||
34s ago | BUY | $9.64 | 15,427 | 0.06757 | $0.036253 | |||
35s ago | BUY | $4.07 | 6,522.95 | 0.02856 | $0.036251 | |||
35s ago | BUY | $10.69 | 17,112 | 0.07491 | $0.036249 | |||
36s ago | SELL | $6.84 | 11,002 | 0.04792 | $0.036218 | |||
36s ago | BUY | $14.64 | 23,433 | 0.1025 | $0.036249 | |||
36s ago | SELL | $11.23 | 18,069 | 0.07870 | $0.036217 | 75 | ||
36s ago | BUY | $20.09 | 32,168 | 0.1407 | $0.036248 | |||
36s ago | SELL | $4.51 | 7,260.45 | 0.03163 | $0.036219 | 18 | ||
36s ago | SELL | $2.64 | 4,257.85 | 0.01853 | $0.036214 | 35 | ||
38s ago | SELL | $4.64 | 7,469.84 | 0.03252 | $0.036215 | 423 | ||
38s ago | SELL | $7.21 | 11,607 | 0.05054 | $0.036217 | |||
39s ago | SELL | $2.08 | 3,350.83 | 0.01459 | $0.036218 | |||
39s ago | SELL | $7.83 | 12,594 | 0.05486 | $0.036219 | 75 | ||
40s ago | SELL | $5.16 | 8,308.02 | 0.03620 | $0.036221 | |||
40s ago | BUY | $22.37 | 35,795 | 0.1567 | $0.036250 | |||
40s ago | SELL | $8.33 | 13,410 | 0.05840 | $0.036217 | |||
41s ago | BUY | $8.57 | 13,721 | 0.06005 | $0.036248 | |||
42s ago | SELL | $38.72 | 62,251 | 0.2712 | $0.036220 | 18 | ||
42s ago | BUY | $9.63 | 15,402 | 0.06749 | $0.036255 | |||
43s ago | BUY | $24.79 | 39,670 | 0.1737 | $0.036251 | |||
44s ago | SELL | $18.85 | 30,305 | 0.1320 | $0.036220 | |||
44s ago | BUY | $12.02 | 19,242 | 0.08419 | $0.036246 | |||
44s ago | SELL | $<1 | 124.04 | 0.035399 | $0.036214 | |||
44s ago | SELL | $17.17 | 27,630 | 0.1203 | $0.036216 | |||
45s ago | BUY | $25.32 | 40,511 | 0.1773 | $0.036251 | |||
46s ago | SELL | $16.54 | 26,602 | 0.1158 | $0.036218 | |||
47s ago | SELL | $24.90 | 40,013 | 0.1744 | $0.036224 | |||
48s ago | SELL | $36.79 | 59,034 | 0.2577 | $0.036232 | 35 | ||
48s ago | SELL | $20.93 | 33,558 | 0.1466 | $0.036239 | |||
49s ago | SELL | $2.59 | 4,164.27 | 0.01820 | $0.036242 | |||
49s ago | SELL | $14.87 | 23,815 | 0.1041 | $0.036244 | |||
49s ago | SELL | $15.42 | 24,679 | 0.1080 | $0.036248 | |||
50s ago | BUY | $28.55 | 45,611 | 0.2000 | $0.036259 | |||
50s ago | BUY | $14.27 | 22,825 | 0.1000 | $0.036254 | |||
50s ago | BUY | $71.37 | 113,792 | 0.5000 | $0.036272 | |||
50s ago | SELL | $13.46 | 21,640 | 0.09433 | $0.036223 | |||
50s ago | BUY | $16.87 | 26,949 | 0.1181 | $0.036261 | |||
50s ago | SELL | $16.08 | 25,815 | 0.1126 | $0.036230 | |||
51s ago | BUY | $23.67 | 37,866 | 0.1658 | $0.036252 | |||
52s ago | SELL | $5.34 | 8,598.20 | 0.03743 | $0.036216 | |||
52s ago | BUY | $13.18 | 21,100 | 0.09234 | $0.036248 | |||
53s ago | SELL | $23.72 | 38,165 | 0.1662 | $0.036216 | 51 | ||
53s ago | BUY | $11.42 | 18,297 | 0.08005 | $0.036246 | |||
54s ago | SELL | $12.11 | 19,475 | 0.08487 | $0.036221 | |||
54s ago | SELL | $14.34 | 23,051 | 0.1005 | $0.036224 | |||
54s ago | SELL | $20.28 | 32,561 | 0.1420 | $0.036229 | |||
54s ago | SELL | $25.98 | 41,678 | 0.1820 | $0.036235 | |||
54s ago | BUY | $16.99 | 27,113 | 0.1190 | $0.036267 | |||
54s ago | BUY | $17.06 | 27,251 | 0.1195 | $0.036263 | |||
55s ago | BUY | $5.95 | 9,510.20 | 0.04170 | $0.036260 |