Wolumen4,851
MakerzyTransakcje
2,5412,310
Podatek modyfikowalny$762.1K
KupującySprzedający
$378.1K$384.0K
Unikalne portfele, które kupiły lub sprzedały tę parę1,394
KupnaSprzedaże
1,0651,071
Circ. Supply
999,818,75399.98%
Total Supply999,948,774
Maksymalna podaż1.00B
ZbiorczeNSAI54,454,029($91.6K)
ZbiorczeSOL638.48($91.9K)
Konwerter
1NSAI
= $0.001682
?NSAI
USD
O nas
Node Sphere AI Przegląd
Node Sphere AI (NSAI) został uruchomiony dnia 02.12.2025 i obecnie jest notowany po $0.001682. Krążąca podaż Node Sphere AI wynosi 1.00B, a jego kapitalizacja rynkowa to $1.68M.
Cena Node Sphere AI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Node Sphere AI (NSAI) zmieniła się o -9.2%, z wolumenem handlu wynoszącym $1.68M. Śledź cenę Node Sphere AI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | NSAI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | SELL | $4.98 | 2,961.49 | 0.03463 | $0.001682 | |||
1m ago | BUY | $<1 | 5.95 | 0.047 | $0.001691 | |||
2m ago | BUY | $56.96 | 33,706 | 0.3960 | $0.001690 | |||
2m ago | SELL | $22.01 | 13,097 | 0.1530 | $0.001681 | 38 | ||
2m ago | BUY | $500.40 | 297,743 | 3.47 | $0.001680 | 38 | ||
2m ago | SELL | $446.87 | 267,373 | 3.10 | $0.001671 | 24 | ||
3m ago | BUY | $0.16 | 100.00 | 0.001173 | $0.001687 | |||
3m ago | BUY | $17.43 | 10,356 | 0.1212 | $0.001683 | |||
3m ago | BUY | $100.04 | 59,337 | 0.6954 | $0.001686 | 38 | ||
3m ago | BUY | $100.06 | 59,497 | 0.6955 | $0.001681 | 38 | ||
4m ago | SELL | $189.25 | 112,988 | 1.31 | $0.001675 | 44 | ||
4m ago | SELL | $22.55 | 13,432 | 0.1567 | $0.001678 | 353 | ||
4m ago | BUY | $500.00 | 297,875 | 3.47 | $0.001678 | 38 | ||
4m ago | SELL | $7.73 | 4,658.89 | 0.05380 | $0.001661 | 461 | ||
4m ago | SELL | $4.62 | 2,783.85 | 0.03215 | $0.001661 | |||
4m ago | SELL | $22.84 | 13,748 | 0.1588 | $0.001661 | 74 | ||
4m ago | BUY | $499.91 | 300,870 | 3.47 | $0.001661 | 38 | ||
4m ago | BUY | $15.20 | 9,201.33 | 0.1056 | $0.001652 | 20 | ||
4m ago | BUY | $36.86 | 22,323 | 0.2562 | $0.001651 | 20 | ||
5m ago | BUY | $71.85 | 43,568 | 0.4995 | $0.001649 | |||
5m ago | SELL | $1.12 | 685.69 | 0.007816 | $0.001639 | 71 | ||
5m ago | SELL | $7.20 | 4,391.07 | 0.05005 | $0.001639 | |||
5m ago | SELL | $14.75 | 8,992.92 | 0.1025 | $0.001640 | |||
5m ago | BUY | $72.78 | 44,179 | 0.5059 | $0.001647 | |||
5m ago | BUY | $71.85 | 43,685 | 0.4995 | $0.001644 | |||
5m ago | BUY | $831.73 | 510,736 | 5.78 | $0.001628 | |||
5m ago | BUY | $500.06 | 311,650 | 3.47 | $0.001604 | 38 | ||
5m ago | BUY | $8.81 | 5,522.66 | 0.06125 | $0.001595 | 62 | ||
5m ago | BUY | $44.92 | 28,174 | 0.3122 | $0.001594 | 353 | ||
5m ago | SELL | $1,098.71 | 684,399 | 7.63 | $0.001605 | |||
5m ago | BUY | $121.27 | 74,349 | 0.8430 | $0.001631 | |||
5m ago | BUY | $7.08 | 4,349.17 | 0.04924 | $0.001628 | |||
5m ago | BUY | $183.64 | 112,988 | 1.27 | $0.001625 | 44 | ||
5m ago | SELL | $875.04 | 536,938 | 6.08 | $0.001629 | |||
5m ago | BUY | $404.09 | 248,365 | 2.80 | $0.001627 | 263 | ||
5m ago | BUY | $85.31 | 52,722 | 0.5930 | $0.001618 | 27 | ||
5m ago | SELL | $2,623.50 | 1,584,502 | 18.23 | $0.001655 | |||
5m ago | BUY | $536.75 | 326,484 | 3.73 | $0.001644 | 368 | ||
5m ago | BUY | $100.05 | 58,482 | 0.6954 | $0.001710 | 38 | ||
6m ago | BUY | $413.01 | 242,764 | 2.87 | $0.001701 | |||
6m ago | BUY | $52.06 | 30,759 | 0.3619 | $0.001692 | 20 | ||
6m ago | SELL | $74.12 | 43,996 | 0.5152 | $0.001684 | 58 | ||
6m ago | SELL | $14.36 | 8,516.00 | 0.09982 | $0.001686 | |||
6m ago | BUY | $47.57 | 28,079 | 0.3306 | $0.001694 | |||
6m ago | SELL | $645.65 | 380,532 | 4.48 | $0.001696 | |||
6m ago | SELL | $654.80 | 380,532 | 4.55 | $0.001720 | |||
6m ago | SELL | $11.89 | 6,864.71 | 0.08270 | $0.001733 | 28 | ||
6m ago | SELL | $5.27 | 3,041.80 | 0.03665 | $0.001733 | |||
7m ago | BUY | $603.59 | 348,701 | 4.19 | $0.001730 | |||
7m ago | BUY | $42.79 | 24,892 | 0.2974 | $0.001719 | 63 | ||
7m ago | SELL | $669.14 | 388,580 | 4.65 | $0.001722 | |||
7m ago | BUY | $612.02 | 351,947 | 4.25 | $0.001738 | |||
7m ago | SELL | $96.68 | 55,687 | 0.6721 | $0.001736 | 38 | ||
7m ago | SELL | $96.91 | 55,704 | 0.6737 | $0.001739 | 24 | ||
7m ago | SELL | $153.49 | 89,116 | 1.06 | $0.001722 | 38 | ||
7m ago | SELL | $103.99 | 60,209 | 0.7228 | $0.001727 | 44 | ||
7m ago | SELL | $19.06 | 11,026 | 0.1325 | $0.001729 | 19 | ||
7m ago | SELL | $81.25 | 46,930 | 0.5648 | $0.001731 | 12 | ||
7m ago | SELL | $73.54 | 42,406 | 0.5112 | $0.001734 | 23 | ||
7m ago | SELL | $14.70 | 8,555.69 | 0.1022 | $0.001719 | 33 | ||
7m ago | SELL | $194.00 | 111,547 | 1.34 | $0.001739 | 74 | ||
7m ago | BUY | $39.75 | 22,709 | 0.2763 | $0.001750 | |||
7m ago | SELL | $40.86 | 23,458 | 0.2840 | $0.001742 | |||
7m ago | SELL | $25.44 | 14,593 | 0.1768 | $0.001743 | 81 | ||
7m ago | SELL | $47.44 | 27,196 | 0.3298 | $0.001744 | 74 | ||
7m ago | BUY | $54.25 | 31,622 | 0.3771 | $0.001715 | 20 | ||
7m ago | BUY | $1,005.99 | 579,670 | 6.99 | $0.001735 | |||
7m ago | SELL | $80.43 | 47,111 | 0.5592 | $0.001707 | 10 | ||
7m ago | SELL | $15.46 | 9,049.18 | 0.1075 | $0.001709 | 14 | ||
7m ago | SELL | $28.98 | 16,948 | 0.2015 | $0.001709 | 31 | ||
7m ago | SELL | $59.93 | 35,014 | 0.4166 | $0.001711 | 112 | ||
7m ago | SELL | $51.25 | 29,908 | 0.3563 | $0.001713 | 50 | ||
7m ago | BUY | $1,294.44 | 761,064 | 9.00 | $0.001700 | |||
7m ago | SELL | $13.47 | 8,074.96 | 0.09370 | $0.001669 | 12 | ||
7m ago | SELL | $44.60 | 26,002 | 0.3101 | $0.001715 | 16 | ||
7m ago | SELL | $21.08 | 12,613 | 0.1466 | $0.001671 | 31 | ||
7m ago | SELL | $68.90 | 41,180 | 0.4791 | $0.001673 | 44 | ||
7m ago | BUY | $1,137.41 | 684,399 | 7.90 | $0.001661 | |||
7m ago | SELL | $60.01 | 35,935 | 0.4173 | $0.001670 | 86 | ||
7m ago | SELL | $23.51 | 14,396 | 0.1635 | $0.001633 | 44 | ||
7m ago | BUY | $996.20 | 613,390 | 6.92 | $0.001624 | 38 | ||
7m ago | BUY | $431.39 | 269,869 | 3.00 | $0.001598 | |||
8m ago | BUY | $22.93 | 14,563 | 0.1595 | $0.001575 | 353 | ||
8m ago | SELL | $503.97 | 319,838 | 3.50 | $0.001575 | |||
8m ago | BUY | $431.39 | 272,493 | 3.00 | $0.001583 | |||
8m ago | BUY | $9.22 | 5,805.81 | 0.06414 | $0.001588 | 62 | ||
8m ago | BUY | $35.51 | 22,369 | 0.2470 | $0.001587 | 16 | ||
8m ago | BUY | $93.46 | 58,749 | 0.6500 | $0.001590 | |||
8m ago | SELL | $1,773.49 | 1,100,972 | 12.33 | $0.001610 | 263 | ||
8m ago | SELL | $19.28 | 11,733 | 0.1340 | $0.001643 | 81 | ||
8m ago | SELL | $11.16 | 6,793.00 | 0.07765 | $0.001643 | 74 | ||
8m ago | BUY | $696.57 | 424,835 | 4.84 | $0.001639 | 38 | ||
8m ago | BUY | $14.37 | 9,049.18 | 0.1000 | $0.001589 | 14 | ||
8m ago | BUY | $43.12 | 26,526 | 0.3000 | $0.001625 | |||
8m ago | SELL | $35.26 | 21,641 | 0.2452 | $0.001629 | 27 | ||
8m ago | BUY | $1,292.51 | 800,451 | 8.99 | $0.001614 | |||
8m ago | BUY | $26.57 | 16,356 | 0.1848 | $0.001624 | 71 | ||
8m ago | SELL | $59.43 | 36,753 | 0.4134 | $0.001617 | 81 | ||
8m ago | SELL | $293.21 | 180,614 | 2.03 | $0.001623 | 368 | ||
9m ago | SELL | $12.52 | 7,962.16 | 0.08773 | $0.001572 | 90 |