Wolumen40,335
MakerzyTransakcje
21,09119,244
Podatek modyfikowalny$3.2M
KupującySprzedający
$1.6M$1.6M
Unikalne portfele, które kupiły lub sprzedały tę parę5,900
KupnaSprzedaże
4,8305,141
Circ. Supply
999,606,21899.96%
Total Supply999,927,701
Maksymalna podaż1.00B
ZbiorczePISS159,035,902($22.6K)
ZbiorczeSOL168.73($22.6K)
Konwerter
1PISS
= $0.031419
?PISS
USD
O nas
GENERATIONAL PISS Przegląd
GENERATIONAL PISS (PISS) został uruchomiony dnia 03.13.2025 i obecnie jest notowany po $0.0001419. Krążąca podaż GENERATIONAL PISS wynosi 1.00B, a jego kapitalizacja rynkowa to $141,899.
Cena GENERATIONAL PISS i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena GENERATIONAL PISS (PISS) zmieniła się o -53.2%, z wolumenem handlu wynoszącym $141,899. Śledź cenę GENERATIONAL PISS na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | PISS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $66.93 | 471,488 | 0.5000 | $0.031419 | 51 | ||
12s ago | SELL | $5.14 | 36,503 | 0.03841 | $0.031408 | 42 | ||
12s ago | SELL | $0.29 | 2,062.78 | 0.002170 | $0.031408 | 103 | ||
12s ago | BUY | $133.86 | 950,967 | 1.00 | $0.031407 | 51 | ||
16s ago | BUY | $133.87 | 961,923 | 1.00 | $0.031391 | 51 | ||
16s ago | SELL | $<1 | 147.38 | 0.031532 | $0.031392 | 132 | ||
16s ago | SELL | $5.40 | 38,804 | 0.04037 | $0.031392 | |||
25s ago | SELL | $57.89 | 419,065 | 0.4324 | $0.031381 | |||
25s ago | SELL | $583.90 | 4,107,981 | 4.36 | $0.031421 | |||
25s ago | BUY | $265.07 | 1,829,450 | 1.98 | $0.031448 | |||
25s ago | BUY | $575.50 | 4,123,054 | 4.29 | $0.031395 | |||
25s ago | SELL | $11.07 | 80,440 | 0.08275 | $0.031377 | 126 | ||
39s ago | SELL | $5.43 | 40,132 | 0.04058 | $0.031353 | 643 | ||
39s ago | BUY | $48.91 | 360,150 | 0.3653 | $0.031358 | |||
39s ago | BUY | $66.03 | 488,778 | 0.4932 | $0.031351 | 13 | ||
39s ago | BUY | $56.39 | 419,721 | 0.4212 | $0.031343 | 31 | ||
39s ago | BUY | $69.00 | 516,588 | 0.5154 | $0.031335 | 19 | ||
39s ago | BUY | $69.00 | 519,859 | 0.5154 | $0.031327 | 13 | ||
39s ago | BUY | $63.14 | 478,569 | 0.4716 | $0.031319 | 15 | ||
42s ago | SELL | $10.40 | 79,412 | 0.07768 | $0.031309 | |||
47s ago | BUY | $40.16 | 305,543 | 0.3000 | $0.031314 | 16 | ||
59s ago | SELL | $147.13 | 1,119,437 | 1.09 | $0.031314 | |||
1m ago | SELL | $64.96 | 489,487 | 0.4852 | $0.031327 | |||
2m ago | BUY | $33.13 | 248,038 | 0.2475 | $0.031335 | 15 | ||
2m ago | SELL | $12.80 | 96,439 | 0.09566 | $0.031327 | 42 | ||
2m ago | SELL | $19.40 | 145,911 | 0.1449 | $0.031329 | 26 | ||
2m ago | SELL | $20.92 | 157,041 | 0.1562 | $0.031332 | |||
3m ago | BUY | $14.98 | 111,862 | 0.1119 | $0.031339 | |||
3m ago | SELL | $2.04 | 15,317 | 0.01523 | $0.031331 | |||
4m ago | SELL | $14.43 | 108,292 | 0.1078 | $0.031332 | 380 | ||
4m ago | SELL | $72.40 | 541,040 | 0.5408 | $0.031338 | 10 | ||
4m ago | BUY | $11.76 | 87,218 | 0.08786 | $0.031348 | 162 | ||
4m ago | BUY | $66.93 | 497,855 | 0.5000 | $0.031344 | |||
4m ago | SELL | $5.43 | 40,533 | 0.04061 | $0.031341 | 643 | ||
4m ago | BUY | $133.90 | 1,004,883 | 1.00 | $0.031332 | 40 | ||
4m ago | BUY | $12.84 | 96,439 | 0.09532 | $0.031331 | 42 | ||
4m ago | BUY | $134.72 | 1,018,493 | 1.00 | $0.031322 | 12 | ||
5m ago | BUY | $39.77 | 304,920 | 0.2970 | $0.031304 | 14 | ||
5m ago | SELL | $6.04 | 46,667 | 0.04515 | $0.031296 | |||
5m ago | BUY | $33.51 | 255,942 | 0.2485 | $0.031309 | 19 | ||
6m ago | SELL | $260.70 | 1,980,337 | 1.93 | $0.031316 | |||
6m ago | BUY | $14.49 | 108,292 | 0.1074 | $0.031338 | 380 | ||
6m ago | BUY | $67.13 | 498,626 | 0.4980 | $0.031346 | 21 | ||
6m ago | SELL | $108.80 | 813,730 | 0.8071 | $0.031337 | 477 | ||
6m ago | BUY | $75.18 | 584,177 | 0.5577 | $0.031286 | 21 | ||
6m ago | BUY | $99.26 | 777,591 | 0.7363 | $0.031276 | |||
6m ago | BUY | $47.18 | 362,253 | 0.3500 | $0.031302 | 41 | ||
6m ago | BUY | $59.91 | 462,267 | 0.4444 | $0.031296 | 13 | ||
6m ago | BUY | $69.35 | 518,312 | 0.5144 | $0.031338 | |||
6m ago | BUY | $49.93 | 375,230 | 0.3704 | $0.031330 | 19 | ||
6m ago | BUY | $64.46 | 486,957 | 0.4782 | $0.031323 | 15 | ||
6m ago | BUY | $64.46 | 489,839 | 0.4782 | $0.031316 | 17 | ||
6m ago | BUY | $57.53 | 439,641 | 0.4268 | $0.031308 | |||
6m ago | BUY | $8.08 | 62,604 | 0.06000 | $0.031291 | |||
6m ago | SELL | $25.61 | 202,346 | 0.1900 | $0.031265 | |||
6m ago | BUY | $6.73 | 52,880 | 0.04995 | $0.031273 | 48 | ||
6m ago | SELL | $13.23 | 104,419 | 0.09817 | $0.031267 | |||
6m ago | BUY | $40.03 | 314,717 | 0.2970 | $0.031272 | |||
7m ago | BUY | $5.45 | 42,964 | 0.04045 | $0.031269 | 126 | ||
7m ago | BUY | $2.47 | 19,486 | 0.01834 | $0.031268 | 24 | ||
7m ago | SELL | $109.74 | 864,822 | 0.8141 | $0.031269 | |||
7m ago | SELL | $17.11 | 134,060 | 0.1269 | $0.031276 | 27 | ||
7m ago | BUY | $0.21 | 1,696.53 | 0.001615 | $0.031283 | 132 | ||
7m ago | BUY | $10.49 | 81,775 | 0.07784 | $0.031283 | 643 | ||
7m ago | SELL | $309.54 | 2,392,674 | 2.29 | $0.031293 | 58 | ||
7m ago | BUY | $8.09 | 63,127 | 0.06004 | $0.031282 | |||
7m ago | BUY | $5.30 | 40,249 | 0.03937 | $0.031318 | 113 | ||
7m ago | BUY | $42.94 | 326,428 | 0.3185 | $0.031315 | 55 | ||
7m ago | SELL | $99.84 | 760,697 | 0.7406 | $0.031312 | |||
7m ago | SELL | $12.83 | 97,267 | 0.09519 | $0.031319 | 42 | ||
7m ago | SELL | $509.67 | 3,782,764 | 3.78 | $0.031347 | 11 | ||
7m ago | BUY | $29.69 | 224,129 | 0.2202 | $0.031324 | 111 | ||
7m ago | BUY | $13.46 | 97,243 | 0.09990 | $0.031384 | 48 | ||
7m ago | SELL | $168.78 | 1,217,214 | 1.25 | $0.031386 | |||
7m ago | BUY | $7.41 | 53,580 | 0.05499 | $0.031383 | 126 | ||
8m ago | BUY | $22.89 | 163,211 | 0.1698 | $0.031402 | |||
8m ago | BUY | $2.14 | 15,280 | 0.01588 | $0.031401 | 42 | ||
8m ago | SELL | $22.99 | 164,777 | 0.1705 | $0.031395 | |||
8m ago | SELL | $144.87 | 1,031,573 | 1.07 | $0.031404 | 21 | ||
8m ago | BUY | $11.82 | 84,248 | 0.08769 | $0.031403 | 111 | ||
9m ago | SELL | $61.55 | 436,936 | 0.4594 | $0.031408 | |||
9m ago | SELL | $28.33 | 200,322 | 0.2114 | $0.031414 | |||
9m ago | SELL | $88.86 | 621,551 | 0.6631 | $0.031429 | |||
9m ago | SELL | $62.63 | 440,992 | 0.4674 | $0.031420 | |||
9m ago | BUY | $3.99 | 27,731 | 0.02984 | $0.031442 | |||
9m ago | BUY | $92.45 | 643,770 | 0.6900 | $0.031436 | 33 | ||
9m ago | BUY | $108.39 | 761,458 | 0.8089 | $0.031423 | |||
9m ago | BUY | $13.39 | 94,639 | 0.1000 | $0.031415 | |||
10m ago | BUY | $0.98 | 6,935.46 | 0.007323 | $0.031415 | |||
10m ago | BUY | $1.19 | 8,450.14 | 0.008922 | $0.031415 | 61 | ||
10m ago | SELL | $23.84 | 169,153 | 0.1778 | $0.031409 | |||
10m ago | SELL | $21.89 | 155,051 | 0.1633 | $0.031412 | 15 | ||
10m ago | BUY | $0.57 | 4,011.94 | 0.004253 | $0.031430 | 103 | ||
10m ago | BUY | $6.74 | 47,181 | 0.05000 | $0.031429 | 20 | ||
10m ago | SELL | $24.07 | 169,153 | 0.1785 | $0.031423 | |||
11m ago | SELL | $267.27 | 1,853,730 | 1.98 | $0.031441 | 10 | ||
11m ago | SELL | $125.90 | 858,375 | 0.9333 | $0.031466 | 25 | ||
11m ago | SELL | $<1 | 343.23 | 0.033752 | $0.031474 | |||
11m ago | SELL | $2.23 | 15,155 | 0.01657 | $0.031474 | |||
11m ago | BUY | $13.35 | 90,134 | 0.09900 | $0.031481 | 43 |