Wolumen128
MakerzyTransakcje
6959
Podatek modyfikowalny$3.5K
KupującySprzedający
$1.6K$1.9K
Unikalne portfele, które kupiły lub sprzedały tę parę50
KupnaSprzedaże
3227
Circ. Supply
1.19B99.99%
Total Supply1.19B
Maksymalna podaż1.19B
ZbiorczeWAGMI87,538,192($1.4M)
ZbiorczeAnon493,809($3.5M)
Konwerter
1WAGMI
= $0.01638
?WAGMI
USD
O nas
Wagmi Przegląd
Wagmi (WAGMI) został uruchomiony dnia 12.19.2024 i obecnie jest notowany po $0.01638. Krążąca podaż Wagmi wynosi 1.19B, a jego kapitalizacja rynkowa to $19.44M.
Cena Wagmi i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Wagmi (WAGMI) zmieniła się o -1.6%, z wolumenem handlu wynoszącym $19.44M. Śledź cenę Wagmi na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | WAGMI | Anon | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | BUY | $22.40 | 1,367.03 | 35.88 | $0.01638 | |||
1h ago | BUY | $17.49 | 1,071.10 | 28.01 | $0.01633 | 536 | ||
2h ago | BUY | $33.90 | 2,090.81 | 54.43 | $0.01621 | 536 | ||
2h ago | REMOVE | $5.86 | 359.71 | 9.41 | - | |||
3h ago | BUY | $13.00 | 801.49 | 20.81 | $0.01622 | 10 | ||
3h ago | BUY | $6.27 | 386.93 | 10.04 | $0.01622 | 28 | ||
3h ago | BUY | $12.55 | 774.72 | 20.08 | $0.01620 | 28 | ||
3h ago | BUY | $25.13 | 1,550.03 | 40.16 | $0.01621 | 28 | ||
3h ago | BUY | $12.56 | 776.39 | 20.07 | $0.01618 | 28 | ||
3h ago | BUY | $3.98 | 246.22 | 6.36 | $0.01618 | |||
4h ago | BUY | $6.27 | 387.85 | 10.02 | $0.01618 | 28 | ||
4h ago | BUY | $15.69 | 970.53 | 25.07 | $0.01616 | 28 | ||
4h ago | BUY | $18.81 | 1,164.51 | 30.06 | $0.01615 | 28 | ||
4h ago | BUY | $<1 | 0.07803 | 0.002012 | $0.01614 | |||
4h ago | SELL | $15.20 | 944.28 | 24.27 | $0.01610 | |||
4h ago | SELL | $15.25 | 945.96 | 24.36 | $0.01612 | |||
4h ago | SELL | $22.73 | 1,407.82 | 36.25 | $0.01614 | |||
4h ago | SELL | $48.69 | 3,000.00 | 77.54 | $0.01623 | |||
5h ago | BUY | $19.34 | 1,189.79 | 30.80 | $0.01625 | |||
5h ago | BUY | $12.22 | 752.55 | 19.47 | $0.01625 | |||
6h ago | SELL | $1.41 | 87.46 | 2.24 | $0.01614 | |||
6h ago | SELL | $1.41 | 87.46 | 2.24 | $0.01614 | |||
6h ago | SELL | $42.48 | 2,624.07 | 67.64 | $0.01618 | |||
6h ago | SELL | $8.14 | 502.00 | 12.97 | $0.01623 | |||
6h ago | BUY | $12.98 | 796.44 | 20.67 | $0.01630 | 310 | ||
6h ago | BUY | $6.31 | 387.18 | 10.05 | $0.01630 | 28 | ||
6h ago | BUY | $20.20 | 1,239.38 | 32.15 | $0.01629 | |||
6h ago | BUY | $7.16 | 440.06 | 11.39 | $0.01627 | |||
7h ago | SELL | $32.32 | 1,977.54 | 51.42 | $0.01634 | 116 | ||
7h ago | SELL | $5.88 | 360.14 | 9.36 | $0.01634 | 310 | ||
7h ago | SELL | $19.23 | 1,176.60 | 30.61 | $0.01634 | 100 | ||
8h ago | BUY | $15.59 | 955.28 | 24.80 | $0.01632 | |||
8h ago | BUY | $31.84 | 1,956.05 | 50.67 | $0.01627 | |||
8h ago | BUY | $12.51 | 768.98 | 19.91 | $0.01626 | 310 | ||
8h ago | BUY | $29.00 | 1,785.28 | 46.17 | $0.01624 | 29 | ||
8h ago | BUY | $3.13 | 193.27 | 4.99 | $0.01624 | 28 | ||
9h ago | SELL | $26.84 | 1,661.15 | 42.60 | $0.01615 | |||
9h ago | SELL | $13.50 | 829.60 | 21.40 | $0.01627 | 310 | ||
10h ago | SELL | $23.89 | 1,468.97 | 37.90 | $0.01626 | 46 | ||
10h ago | SELL | $24.23 | 1,485.68 | 38.44 | $0.01631 | 1889 | ||
10h ago | SELL | $6.70 | 409.04 | 10.62 | $0.01638 | 257 | ||
10h ago | SELL | $1.85 | 112.59 | 2.92 | $0.01644 | 310 | ||
10h ago | SELL | $18.00 | 1,093.79 | 28.47 | $0.01646 | 103 | ||
10h ago | BUY | $8.03 | 490.80 | 12.70 | $0.01636 | |||
11h ago | BUY | $12.63 | 770.62 | 20.04 | $0.01639 | 28 | ||
11h ago | BUY | $6.20 | 379.32 | 9.83 | $0.01635 | 1889 | ||
11h ago | BUY | $21.32 | 1,305.17 | 33.79 | $0.01633 | 28 | ||
11h ago | BUY | $6.53 | 400.33 | 10.35 | $0.01631 | 89 | ||
11h ago | SELL | $12.55 | 773.57 | 19.89 | $0.01622 | 89 | ||
11h ago | BUY | $14.01 | 865.32 | 22.24 | $0.01619 | |||
11h ago | BUY | $56.18 | 3,464.85 | 89.10 | $0.01621 | 536 | ||
12h ago | BUY | $94.49 | 5,901.76 | 149.91 | $0.01601 | 857 | ||
12h ago | SELL | $144.78 | 9,072.01 | 229.70 | $0.01595 | |||
12h ago | BUY | $45.22 | 2,800.98 | 71.76 | $0.01614 | 536 | ||
12h ago | SELL | $40.11 | 2,500.00 | 63.64 | $0.01604 | |||
12h ago | SELL | $121.34 | 7,500.00 | 192.54 | $0.01617 | |||
12h ago | BUY | $63.69 | 3,900.11 | 101.06 | $0.01633 | 536 | ||
12h ago | SELL | $40.49 | 2,500.00 | 64.25 | $0.01619 | |||
12h ago | SELL | $40.68 | 2,500.00 | 64.55 | $0.01627 | |||
12h ago | SELL | $40.83 | 2,500.00 | 64.79 | $0.01633 | |||
12h ago | SELL | $41.02 | 2,500.00 | 65.09 | $0.01641 | |||
12h ago | SELL | $10.49 | 640.00 | 16.71 | $0.01639 | |||
13h ago | BUY | $12.30 | 745.10 | 19.50 | $0.01651 | 21 | ||
13h ago | SELL | $4.08 | 247.59 | 6.46 | $0.01649 | 29 | ||
13h ago | SELL | $4.08 | 247.59 | 6.46 | $0.01650 | 29 | ||
13h ago | SELL | $53.29 | 3,218.68 | 84.34 | $0.01655 | 29 | ||
13h ago | SELL | $16.19 | 975.77 | 25.61 | $0.01659 | 120 | ||
13h ago | SELL | $11.77 | 708.43 | 18.60 | $0.01661 | 1147 | ||
13h ago | BUY | $65.82 | 3,991.99 | 104.01 | $0.01648 | 695 | ||
13h ago | SELL | $106.23 | 6,392.74 | 167.73 | $0.01661 | |||
13h ago | SELL | $29.03 | 1,731.46 | 45.77 | $0.01676 | 536 | ||
14h ago | SELL | $19.99 | 1,193.06 | 31.57 | $0.01675 | 536 | ||
14h ago | SELL | $10.77 | 649.72 | 17.34 | $0.01659 | 536 | ||
14h ago | SELL | $25.47 | 1,533.70 | 41.07 | $0.01661 | 536 | ||
14h ago | SELL | $12.11 | 733.81 | 19.68 | $0.01650 | 536 | ||
15h ago | SELL | $14.07 | 850.85 | 22.88 | $0.01654 | 536 | ||
15h ago | SELL | $168.52 | 10,118 | 274.46 | $0.01665 | 695 | ||
15h ago | SELL | $27.01 | 1,623.26 | 43.98 | $0.01664 | 73 | ||
15h ago | SELL | $22.14 | 1,326.63 | 36.04 | $0.01669 | 134 | ||
15h ago | SELL | $16.48 | 987.05 | 26.82 | $0.01670 | 536 | ||
15h ago | BUY | $11.19 | 665.29 | 18.19 | $0.01682 | |||
16h ago | BUY | $5.49 | 327.98 | 8.97 | $0.01674 | 29 | ||
16h ago | BUY | $40.81 | 2,471.58 | 67.65 | $0.01651 | 23 | ||
16h ago | BUY | $15.18 | 921.05 | 25.14 | $0.01648 | |||
17h ago | BUY | $15.23 | 922.94 | 25.19 | $0.01650 | |||
18h ago | SELL | $78.02 | 4,732.76 | 128.67 | $0.01648 | |||
18h ago | BUY | $8.27 | 495.06 | 13.62 | $0.01671 | 16 | ||
18h ago | BUY | $14.61 | 876.60 | 24.09 | $0.01667 | 16 | ||
18h ago | BUY | $20.50 | 1,233.64 | 33.77 | $0.01661 | 116 | ||
19h ago | BUY | $19.00 | 1,116.21 | 31.12 | $0.01702 | 310 | ||
19h ago | BUY | $3.36 | 198.80 | 5.51 | $0.01693 | 1147 | ||
19h ago | BUY | $6.77 | 402.19 | 11.17 | $0.01685 | 857 | ||
19h ago | BUY | $9.30 | 547.69 | 15.24 | $0.01699 | 196 | ||
19h ago | BUY | $16.39 | 971.29 | 27.03 | $0.01688 | 1020 | ||
19h ago | SELL | $12.29 | 720.52 | 20.01 | $0.01706 | |||
20h ago | BUY | $21.34 | 1,242.53 | 34.77 | $0.01718 | 282 | ||
21h ago | BUY | $1.92 | 111.98 | 3.13 | $0.01716 | 310 | ||
21h ago | BUY | $18.36 | 1,071.51 | 29.94 | $0.01714 | 1020 | ||
21h ago | SELL | $34.24 | 1,987.75 | 55.64 | $0.01722 | 310 | ||
22h ago | SELL | $34.18 | 1,985.06 | 55.39 | $0.01721 | 536 |