Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen27
MakerzyTransakcje
720
Podatek modyfikowalny$215
KupującySprzedający
$7$208
Unikalne portfele, które kupiły lub sprzedały tę parę16
KupnaSprzedaże
511
Circ. Supply
10,000,000100%
Total Supply10,000,000
Maksymalna podaż10,000,000
ZbiorczeVicunaFragmentsS1452,004($136)
ZbiorczescUSD141.69($136)
Konwerter
1VicunaFragmentsS1
= $0.032984
?VicunaFragmentsS1
USD
O nas
Vicuna Gem Fragments - Season 1 Przegląd
Vicuna Gem Fragments - Season 1 (VicunaFragmentsS1) został uruchomiony dnia 02.26.2025 i obecnie jest notowany po $0.0002984. Krążąca podaż Vicuna Gem Fragments - Season 1 wynosi 10.00M, a jego kapitalizacja rynkowa to $2,984.65.
Cena Vicuna Gem Fragments - Season 1 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Vicuna Gem Fragments - Season 1 (VicunaFragmentsS1) zmieniła się o -74.7%, z wolumenem handlu wynoszącym $2,984.65. Śledź cenę Vicuna Gem Fragments - Season 1 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | VicunaFragmentsS1 | scUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | ADD | $2.33 | 7,738.98 | 4.27 | - | |||
2h ago | BUY | $2.30 | 7,738.98 | 4.22 | $0.032984 | |||
2h ago | BUY | $2.96 | 10,358 | 5.43 | $0.032866 | |||
2h ago | SELL | $<1 | 261.04 | 0.1307 | $0.032735 | |||
3h ago | SELL | $0.36 | 1,306.91 | 0.6591 | $0.032758 | |||
3h ago | REMOVE | $0.43 | 1,563.31 | 0.8004 | - | |||
3h ago | BUY | $0.15 | 546.31 | 0.2824 | $0.032828 | 13 | ||
3h ago | SELL | $<1 | 201.55 | 0.1020 | $0.032769 | |||
10h ago | SELL | $0.52 | 1,868.48 | 0.9577 | $0.032830 | |||
10h ago | SELL | $1.07 | 3,736.97 | 1.93 | $0.032865 | |||
10h ago | SELL | $5.04 | 16,816 | 9.12 | $0.032997 | |||
10h ago | SELL | $6.70 | 20,553 | 12.13 | $0.033261 | |||
10h ago | SELL | $1.28 | 3,736.97 | 2.33 | $0.033449 | |||
10h ago | SELL | $17.55 | 45,000 | 31.78 | $0.033900 | |||
10h ago | REMOVE | $33.66 | 76,218 | 60.97 | - | |||
10h ago | REMOVE | $26.14 | 58,212 | 47.48 | - | |||
11h ago | SELL | $0.43 | 995.36 | 0.8004 | $0.034408 | |||
12h ago | REMOVE | $8.80 | 19,851 | 16.10 | - | |||
14h ago | BUY | $0.22 | 492.23 | 0.4087 | $0.034520 | 13 | ||
14h ago | SELL | $23.34 | 47,976 | 42.88 | $0.034865 | |||
14h ago | SELL | $28.55 | 48,029 | 52.45 | $0.035944 | |||
14h ago | SELL | $32.55 | 44,348 | 59.83 | $0.037340 | |||
14h ago | BUY | $0.19 | 287.06 | 0.3551 | $0.036730 | 13 | ||
15h ago | REMOVE | $116.87 | 141,272 | 214.88 | - | |||
15h ago | SELL | $11.67 | 14,052 | 21.43 | $0.038311 | 12 | ||
16h ago | SELL | $1.77 | 2,086.19 | 3.24 | $0.038521 | |||
16h ago | SELL | $2.97 | 3,477.39 | 5.43 | $0.038560 | |||
17h ago | SELL | $<1 | 15.49 | 0.02402 | $0.038546 | 19 | ||
20h ago | BUY | $0.24 | 275.51 | 0.4377 | $0.038836 | |||
20h ago | SELL | $27.76 | 30,197 | 49.90 | $0.039193 | |||
22h ago | BUY | $1.11 | 1,130.90 | 2.00 | $0.039826 | |||
22h ago | SELL | $34.75 | 33,665 | 62.74 | $0.001032 | |||
23h ago | SELL | $11.75 | 10,432 | 21.25 | $0.001126 | |||
1d ago | ADD | $<1 | 20.40 | 0.04270 | - | |||
1d ago | SELL | $10.94 | 9,291.00 | 19.74 | $0.001178 | |||
1d ago | SELL | $11.66 | 9,432.45 | 21.03 | $0.001236 | |||
1d ago | SELL | $1.56 | 1,238.50 | 2.84 | $0.001266 | |||
1d ago | SELL | $9.48 | 7,389.27 | 17.06 | $0.001283 | |||
1d ago | SELL | $0.89 | 682.09 | 1.63 | $0.001315 | 15 | ||
1d ago | SELL | $0.80 | 611.27 | 1.47 | $0.001322 | 28 | ||
1d ago | SELL | $<1 | 15.49 | 0.03729 | $0.001321 | 19 | ||
1d ago | SELL | $28.95 | 20,703 | 52.76 | $0.001398 | 10 | ||
1d ago | REMOVE | $29.73 | 20,010 | 54.18 | - | |||
1d ago | BUY | $23.57 | 16,277 | 42.71 | $0.001448 | |||
1d ago | SELL | $6.22 | 4,484.47 | 11.30 | $0.001388 | |||
1d ago | BUY | $0.58 | 402.54 | 1.05 | $0.001442 | |||
1d ago | BUY | $9.13 | 6,463.87 | 16.52 | $0.001413 | |||
1d ago | SELL | $1.34 | 987.66 | 2.44 | $0.001361 | |||
1d ago | SELL | $0.22 | 161.89 | 0.4009 | $0.001368 | |||
2d ago | SELL | $7.71 | 5,612.89 | 13.95 | $0.001375 | |||
2d ago | REMOVE | $5.49 | 3,897.56 | 9.94 | - | |||
2d ago | BUY | $19.41 | 14,088 | 35.07 | $0.001377 | 12 | ||
2d ago | BUY | $5.13 | 3,847.43 | 9.28 | $0.001334 | |||
2d ago | BUY | $0.11 | 86.39 | 0.2064 | $0.001321 | 13 | ||
2d ago | SELL | $13.46 | 10,156 | 24.33 | $0.001325 | |||
2d ago | SELL | $6.55 | 4,811.50 | 11.80 | $0.001362 | |||
2d ago | REMOVE | $7.34 | 5,275.40 | 13.22 | - | |||
2d ago | SELL | $2.97 | 2,151.97 | 5.36 | $0.001384 | |||
2d ago | SELL | $1.05 | 753.25 | 1.89 | $0.001394 | |||
2d ago | SELL | $3.27 | 2,335.14 | 5.90 | $0.001402 | |||
2d ago | SELL | $16.83 | 11,589 | 30.36 | $0.001452 | |||
2d ago | SELL | $2.66 | 1,760.39 | 4.81 | $0.001516 | |||
2d ago | BUY | $0.44 | 290.06 | 0.7982 | $0.001532 | |||
2d ago | SELL | $189.30 | 96,887 | 339.84 | $0.001953 | |||
2d ago | BUY | $0.97 | 373.49 | 1.73 | $0.002597 | |||
2d ago | SELL | $1.55 | 609.13 | 2.77 | $0.002548 | |||
2d ago | SELL | $18.37 | 7,042.58 | 32.90 | $0.002609 | |||
2d ago | SELL | $13.71 | 5,055.75 | 24.55 | $0.002711 | |||
2d ago | BUY | $4.68 | 1,694.98 | 8.40 | $0.002764 | |||
2d ago | SELL | $0.99 | 369.28 | 1.78 | $0.002697 | |||
2d ago | BUY | $2.92 | 1,066.72 | 5.25 | $0.002746 | |||
2d ago | SELL | $690.53 | 140,953 | 1,238.61 | $0.004899 | |||
2d ago | BUY | $2.45 | 268.17 | 4.40 | $0.009171 | |||
2d ago | BUY | $0.69 | 76.15 | 1.24 | $0.009124 | |||
2d ago | SELL | $101.30 | 10,671 | 181.60 | $0.009493 | |||
2d ago | BUY | $0.81 | 89.73 | 1.46 | $0.009086 | |||
2d ago | SELL | $20.53 | 2,003.72 | 36.82 | $0.01024 | |||
2d ago | SELL | $9.30 | 890.54 | 16.66 | $0.01044 | |||
2d ago | SELL | $9.03 | 854.92 | 16.19 | $0.01056 | |||
2d ago | BUY | $1.31 | 120.84 | 2.34 | $0.01084 | |||
2d ago | BUY | $2.46 | 228.05 | 4.42 | $0.01082 | |||
2d ago | SELL | $95.10 | 8,494.10 | 170.36 | $0.01119 | |||
2d ago | BUY | $3.89 | 322.85 | 6.97 | $0.01205 | |||
2d ago | BUY | $1.55 | 129.64 | 2.79 | $0.01201 | |||
2d ago | SELL | $128.28 | 10,158 | 229.79 | $0.01262 | 16 | ||
2d ago | SELL | $117.60 | 8,159.71 | 210.67 | $0.01441 | 12 | ||
2d ago | SELL | $16.72 | 1,083.36 | 29.97 | $0.01543 | |||
2d ago | SELL | $0.58 | 37.52 | 1.04 | $0.01557 | |||
2d ago | BUY | $2.25 | 142.21 | 4.04 | $0.01586 | |||
2d ago | SELL | $134.62 | 8,124.41 | 241.56 | $0.01657 | |||
2d ago | ADD | $1,012.56 | 56,693 | 1,815.45 | - | |||
2d ago | SELL | $1.15 | 65.42 | 2.07 | $0.01769 | |||
2d ago | SELL | $2.46 | 138.90 | 4.41 | $0.01773 | |||
2d ago | SELL | $4.18 | 234.45 | 7.50 | $0.01784 | |||
2d ago | SELL | $62.25 | 3,221.17 | 111.64 | $0.01932 | |||
2d ago | SELL | $2.45 | 120.34 | 4.40 | $0.02040 | |||
2d ago | BUY | $1,039.39 | 317,469 | 1,863.98 | $0.003274 | |||
2d ago | SELL | $13.69 | 755.56 | 24.55 | $0.01812 | |||
2d ago | BUY | $23.19 | 51,390 | 41.63 | $0.034513 | |||
2d ago | SELL | $0.14 | 380.36 | 0.2666 | $0.033909 |